Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.55	26.69	26.34	26.69	983,228	+0.17(+0.65%)
May 28, 2009	26.52	26.61	26.20	26.52	1,277,075	+0.13(+0.50%)
May 27, 2009	26.81	26.91	26.36	26.38	1,143,485	-0.36(-1.36%)
May 26, 2009	26.12	26.79	26.01	26.75	1,481,355	+0.55(+2.10%)
May 22, 2009	26.30	26.43	26.15	26.20	1,186,552	-0.11(-0.43%)
May 21, 2009	26.46	26.48	26.05	26.31	1,690,775	-0.21(-0.80%)
May 20, 2009	27.10	27.15	26.52	26.52	1,520,501	-0.44(-1.62%)
May 19, 2009	26.35	27.27	26.35	26.96	1,672,013	+0.61(+2.31%)
May 18, 2009	26.42	26.59	26.10	26.35	1,756,350	+0.00(+0.00%)
May 15, 2009	26.69	26.83	26.21	26.35	1,998,639	-0.30(-1.12%)
May 14, 2009	26.67	26.85	26.39	26.65	1,229,110	+0.07(+0.25%)
May 13, 2009	26.90	27.02	26.54	26.58	1,415,993	-0.42(-1.55%)
May 12, 2009	26.62	27.09	26.43	27.00	1,655,557	+0.55(+2.06%)
May 11, 2009	26.50	26.64	26.30	26.45	1,456,455	-0.30(-1.11%)
May 08, 2009	26.47	26.88	26.47	26.75	1,130,502	+0.31(+1.17%)
May 07, 2009	26.85	26.86	26.29	26.44	1,768,134	-0.22(-0.81%)
May 06, 2009	27.11	27.25	26.46	26.66	1,330,689	-0.23(-0.86%)
May 05, 2009	26.92	27.23	26.76	26.89	1,368,234	-0.20(-0.75%)
May 04, 2009	25.91	27.09	25.81	27.09	2,349,799	+1.11(+4.28%)
May 01, 2009	25.90	26.09	25.76	25.98	1,367,501	+0.09(+0.33%)
Apr 30, 2009	25.74	26.16	25.69	25.90	1,974,408	+0.32(+1.26%)
Apr 29, 2009	25.07	25.79	25.06	25.57	1,762,941	+0.62(+2.50%)
Apr 28, 2009	24.98	25.19	24.69	24.95	1,594,185	+0.01(+0.03%)
Apr 27, 2009	25.14	25.41	24.90	24.94	1,638,845	-0.22(-0.86%)
Apr 24, 2009	25.45	25.61	24.98	25.16	1,922,784	-0.21(-0.83%)
Apr 23, 2009	25.20	25.58	25.00	25.37	2,096,153	+0.13(+0.52%)
Apr 22, 2009	25.53	25.67	25.19	25.24	2,073,730	-0.36(-1.41%)
Apr 21, 2009	25.34	25.70	25.30	25.60	1,637,912	+0.28(+1.12%)
Apr 20, 2009	25.28	25.44	24.91	25.32	1,748,656	-0.13(-0.52%)
Apr 17, 2009	25.73	25.93	25.24	25.45	1,658,144	-0.24(-0.92%)
Apr 16, 2009	25.57	25.77	25.07	25.68	1,305,294	+0.14(+0.57%)
Apr 15, 2009	24.98	25.59	24.96	25.54	704,635	+0.44(+1.75%)
Apr 14, 2009	25.26	25.38	24.89	25.10	1,141,110	-0.28(-1.09%)
Apr 13, 2009	25.42	25.59	25.28	25.38	805,230	-0.13(-0.52%)
Apr 09, 2009	25.80	26.16	25.32	25.51	1,461,521	+0.06(+0.23%)
Apr 08, 2009	24.82	25.59	24.69	25.45	1,950,982	+0.83(+3.36%)
Apr 07, 2009	24.50	24.80	24.42	24.62	1,019,056	-0.16(-0.64%)
Apr 06, 2009	24.85	25.13	24.55	24.78	1,326,523	-0.19(-0.76%)
Apr 03, 2009	24.76	25.05	24.75	24.97	1,355,344	+0.18(+0.72%)
Apr 02, 2009	24.93	25.17	24.65	24.79	2,624,181	+0.16(+0.64%)
Apr 01, 2009	24.32	25.03	24.21	24.63	2,103,003	+0.14(+0.56%)
Mar 31, 2009	24.05	24.82	24.05	24.50	2,247,025	+0.66(+2.79%)
Mar 30, 2009	23.81	24.08	23.60	23.83	951,475	-0.21(-0.87%)
Mar 26, 2009	23.94	24.13	23.59	24.04	1,515,182	+0.09(+0.38%)
Mar 25, 2009	24.50	24.50	23.56	23.95	1,754,346	-0.26(-1.06%)
Mar 24, 2009	24.68	24.82	24.21	24.21	1,741,279	-0.63(-2.54%)
Mar 23, 2009	24.38	24.84	24.36	24.84	1,549,001	+0.98(+4.10%)
Mar 20, 2009	23.84	24.23	23.64	23.86	2,202,632	+0.01(+0.05%)
Mar 19, 2009	24.25	24.21	23.54	23.84	1,492,291	-0.23(-0.96%)
Mar 18, 2009	24.25	24.38	23.82	24.07	1,702,838	-0.36(-1.48%)
Mar 17, 2009	23.92	24.44	23.92	24.44	1,069,381	+0.48(+2.00%)
Mar 16, 2009	24.05	24.33	23.91	23.96	1,886,677	-0.03(-0.14%)
Mar 13, 2009	23.65	24.04	23.29	23.99	0	+0.58(+2.47%)
Mar 12, 2009	22.62	23.48	22.49	23.41	2,392,751	+0.92(+4.09%)
Mar 11, 2009	22.94	22.94	22.43	22.49	1,595,257	-0.24(-1.04%)
Mar 10, 2009	23.04	23.04	22.56	22.73	4,027,534	-0.06(-0.26%)
Mar 09, 2009	22.83	23.12	22.60	22.79	2,067,873	-0.22(-0.97%)
Mar 06, 2009	22.78	23.07	22.41	23.01	0	+0.30(+1.33%)
Mar 05, 2009	22.99	23.41	22.41	22.71	3,087,054	-0.64(-2.76%)
Mar 04, 2009	23.44	23.68	22.66	23.35	4,019,014	-0.32(-1.36%)
Mar 02, 2009	24.04	24.31	23.51	23.67	4,329,065	-0.72(-2.96%)
Feb 27, 2009	24.25	24.63	23.95	24.40	0	-0.07(-0.27%)
Feb 26, 2009	25.48	25.50	24.46	24.46	2,610,089	-0.97(-3.80%)
Feb 25, 2009	26.20	26.20	24.88	25.43	6,477,177	-1.61(-5.96%)
Feb 24, 2009	26.68	27.10	26.41	27.04	1,770,607	+0.47(+1.78%)
Feb 23, 2009	27.55	27.55	26.50	26.57	1,501,308	-0.74(-2.70%)
Feb 20, 2009	26.96	27.58	26.90	27.30	1,893,767	+0.09(+0.34%)
Feb 19, 2009	27.20	27.51	27.10	27.21	1,529,664	+0.01(+0.02%)
Feb 18, 2009	27.68	27.77	27.05	27.20	1,730,661	-0.39(-1.43%)
Feb 17, 2009	28.06	28.10	27.60	27.60	2,560,841	-0.93(-3.27%)
Feb 13, 2009	28.62	28.88	28.43	28.53	1,492,512	-0.21(-0.73%)
Feb 12, 2009	28.04	28.77	27.51	28.74	2,973,007	+0.91(+3.26%)
Feb 11, 2009	27.77	27.93	27.41	27.83	2,876,351	+0.32(+1.17%)
Feb 10, 2009	28.03	28.36	27.34	27.51	2,943,978	-0.63(-2.23%)
Feb 09, 2009	29.04	29.12	27.78	28.14	2,338,422	-0.91(-3.14%)
Feb 06, 2009	29.11	29.18	28.84	29.05	2,495,295	+0.01(+0.05%)
Feb 05, 2009	29.18	29.28	28.76	29.04	2,259,712	-0.29(-0.98%)
Feb 04, 2009	30.12	30.32	29.06	29.33	2,376,294	-0.79(-2.62%)
Feb 03, 2009	29.76	30.25	29.38	30.11	1,710,559	+0.37(+1.23%)
Feb 02, 2009	29.07	30.00	29.03	29.75	2,277,355	+0.30(+1.02%)
Jan 30, 2009	29.68	29.74	29.11	29.45	0	+0.02(+0.07%)
Jan 29, 2009	29.03	29.88	28.89	29.43	2,029,389	+0.35(+1.19%)
Jan 28, 2009	29.72	29.79	28.94	29.08	2,687,645	-0.46(-1.57%)
Jan 27, 2009	29.19	29.66	28.97	29.55	1,704,310	+0.62(+2.14%)
Jan 26, 2009	28.93	29.19	28.64	28.93	2,335,488	+0.12(+0.41%)
Jan 23, 2009	27.92	28.88	27.73	28.81	2,660,131	+0.48(+1.68%)
Jan 22, 2009	28.12	28.69	27.64	28.33	2,419,155	+0.04(+0.14%)
Jan 21, 2009	28.16	28.34	27.59	28.29	2,137,056	+0.44(+1.59%)
Jan 20, 2009	28.96	29.16	27.77	27.85	2,555,099	-0.97(-3.37%)
Jan 16, 2009	28.55	28.96	28.37	28.82	2,145,638	+0.56(+1.98%)
Jan 15, 2009	28.38	28.72	27.87	28.26	2,343,457	-0.12(-0.41%)
Jan 14, 2009	28.18	28.40	27.71	28.38	2,100,956	-0.44(-1.52%)
Jan 13, 2009	28.31	29.06	28.31	28.82	2,214,772	+0.44(+1.54%)
Jan 12, 2009	27.99	28.43	27.88	28.38	1,868,675	+0.44(+1.59%)
Jan 09, 2009	28.06	28.26	27.22	27.94	2,302,264	-0.24(-0.86%)
Jan 08, 2009	27.99	28.43	27.88	28.18	1,305,132	+0.05(+0.16%)
Jan 07, 2009	28.20	28.44	27.94	28.13	1,324,755	-0.41(-1.44%)
Jan 06, 2009	28.64	28.93	28.11	28.54	1,962,235	-0.05(-0.18%)
Jan 05, 2009	28.44	28.73	28.32	28.59	1,870,346	+0.23(+0.83%)
Jan 02, 2009	28.05	28.44	27.85	28.36	0	+0.08(+0.28%)
Jan 01, 2009	28.28	28.69	28.15	28.28	0	+0.00(+0.00%)
Dec 31, 2008	28.28	28.69	28.15	28.28	1,945,067	+0.10(+0.35%)
Dec 30, 2008	27.72	28.29	27.70	28.18	2,124,648	+0.52(+1.86%)
Dec 29, 2008	27.59	27.77	26.94	27.67	1,849,216	-0.01(-0.02%)
Dec 26, 2008	27.43	27.72	27.32	27.68	604,955	+0.27(+0.98%)
Dec 24, 2008	26.81	27.43	26.76	27.41	879,422	+0.44(+1.62%)
Dec 23, 2008	27.19	27.65	26.74	26.97	1,265,014	+0.18(+0.66%)
Dec 22, 2008	27.17	27.23	26.44	26.79	1,570,253	-0.44(-1.63%)
Dec 19, 2008	27.53	27.94	27.14	27.24	2,119,245	-0.10(-0.38%)
Dec 18, 2008	26.70	27.55	26.70	27.34	3,306,426	+0.69(+2.59%)
Dec 17, 2008	26.87	27.03	26.56	26.65	2,190,516	-0.22(-0.82%)
Dec 16, 2008	26.57	27.00	26.22	26.87	2,825,618	+0.37(+1.40%)
Dec 15, 2008	26.63	28.07	26.01	26.50	2,100,947	-0.39(-1.46%)
Dec 12, 2008	26.13	26.91	25.97	26.89	1,736,375	+0.26(+0.98%)
Dec 11, 2008	26.74	27.47	26.44	26.63	2,776,025	-0.33(-1.23%)
Dec 10, 2008	26.98	27.36	26.64	26.96	2,574,422	-0.02(-0.07%)
Dec 09, 2008	27.63	27.80	26.68	26.98	3,531,969	-0.80(-2.89%)
Dec 08, 2008	28.14	28.28	27.65	27.79	2,703,291	+0.35(+1.28%)
Dec 05, 2008	27.09	27.43	26.58	27.43	3,399,540	+0.44(+1.64%)
Dec 04, 2008	27.27	27.60	26.61	26.99	2,012,768	-0.16(-0.60%)
Dec 03, 2008	26.74	27.65	26.48	27.15	3,416,663	-0.18(-0.67%)
Dec 02, 2008	27.43	27.72	26.71	27.34	2,562,833	+0.26(+0.96%)
Dec 01, 2008	29.42	29.42	27.01	27.07	2,838,214	-2.52(-8.51%)
Nov 28, 2008	29.84	30.00	29.04	29.59	1,586,486	+0.63(+2.18%)
Nov 26, 2008	27.85	29.09	27.56	28.96	2,655,935	+0.52(+1.84%)
Nov 25, 2008	28.70	28.89	27.51	28.44	3,967,731	-0.04(-0.14%)
Nov 24, 2008	28.73	28.91	27.86	28.48	3,794,057	-0.25(-0.89%)
Nov 21, 2008	25.83	28.96	25.60	28.73	9,177,677	+3.78(+15.16%)
Nov 20, 2008	25.76	26.29	24.81	24.95	5,369,180	-0.75(-2.92%)
Nov 19, 2008	26.36	26.74	25.70	25.70	8,061,991	+0.15(+0.59%)
Nov 18, 2008	25.36	25.57	25.02	25.55	5,240,587	+0.10(+0.41%)
Nov 17, 2008	25.27	25.78	24.28	25.44	4,846,989	+0.22(+0.85%)
Nov 14, 2008	25.12	26.02	24.27	25.23	5,751,599	-0.17(-0.69%)
Nov 13, 2008	25.48	25.88	24.30	25.40	6,423,561	-0.02(-0.08%)
Nov 12, 2008	26.25	26.36	25.39	25.42	5,055,177	-1.10(-4.15%)
Nov 11, 2008	27.03	27.05	26.07	26.52	7,417,029	-0.40(-1.49%)
Nov 10, 2008	27.29	27.33	26.55	26.92	4,764,658	+0.30(+1.14%)
Nov 07, 2008	26.46	26.74	26.06	26.62	6,896,186	+0.71(+2.75%)
Nov 06, 2008	26.04	26.68	25.71	25.91	32,164,082	-1.26(-4.64%)
Nov 05, 2008	28.75	28.98	27.14	27.17	29,821,030	-1.71(-5.94%)
Nov 04, 2008	29.65	29.69	28.33	28.88	5,079,686	-0.34(-1.17%)
Nov 03, 2008	29.01	29.65	28.35	29.23	4,142,698	+0.40(+1.39%)
Oct 31, 2008	29.65	29.82	28.55	28.83	4,716,334	+0.70(+2.48%)
Oct 30, 2008	29.17	29.43	26.84	28.13	4,263,198	-0.66(-2.29%)
Oct 29, 2008	28.66	28.96	27.85	28.79	3,190,814	+0.00(+0.00%)
Oct 28, 2008	28.99	29.10	27.73	28.79	1,862,709	+0.65(+2.30%)
Oct 27, 2008	28.50	28.59	27.81	28.14	1,286,838	-0.80(-2.75%)
Oct 24, 2008	27.89	29.65	27.54	28.94	2,286,709	-0.78(-2.63%)
Oct 23, 2008	29.51	30.18	28.21	29.72	2,027,931	+0.26(+0.88%)
Oct 22, 2008	29.27	29.82	28.75	29.46	1,863,574	-0.28(-0.94%)
Oct 21, 2008	30.04	30.32	29.47	29.74	1,444,038	-0.20(-0.67%)
Oct 20, 2008	30.18	30.53	29.63	29.94	921,665	-0.23(-0.77%)
Oct 17, 2008	29.36	30.82	29.36	30.17	738,501	+0.30(+1.02%)
Oct 16, 2008	28.71	30.11	27.93	29.87	1,291,754	+1.00(+3.47%)
Oct 15, 2008	29.19	29.19	28.40	28.86	767,948	-0.67(-2.28%)
Oct 14, 2008	30.81	30.92	29.32	29.54	790,678	-0.45(-1.51%)
Oct 13, 2008	28.73	30.02	27.82	29.99	1,174,854	+2.92(+10.78%)
Oct 10, 2008	27.01	28.28	25.93	27.07	2,003,032	-1.02(-3.64%)
Oct 09, 2008	28.75	29.61	27.84	28.09	1,415,614	-1.21(-4.13%)
Oct 08, 2008	30.57	30.57	28.83	29.30	2,196,256	-1.82(-5.84%)
Oct 07, 2008	30.82	31.42	30.62	31.12	1,142,204	+0.60(+1.95%)
Oct 06, 2008	31.07	31.41	29.53	30.53	794,576	-1.05(-3.34%)
Oct 03, 2008	33.25	33.25	31.58	31.58	0	-1.47(-4.46%)
Oct 02, 2008	33.25	33.41	32.51	33.06	1,432,587	-0.23(-0.68%)
Oct 01, 2008	32.48	33.35	32.48	33.28	1,069,663	+0.49(+1.50%)
Sep 30, 2008	33.01	33.25	31.75	32.79	2,516,919	+0.17(+0.54%)
Sep 29, 2008	33.50	33.90	32.35	32.62	943,359	-0.78(-2.34%)
Sep 26, 2008	32.79	33.49	32.60	33.40	0	+0.54(+1.65%)
Sep 25, 2008	31.87	32.93	31.86	32.86	1,902,601	+1.02(+3.22%)
Sep 24, 2008	31.90	31.96	31.25	31.83	779,608	+0.03(+0.09%)
Sep 23, 2008	32.31	32.39	31.53	31.80	988,969	-0.16(-0.50%)
Sep 22, 2008	31.58	32.23	31.58	31.96	738,807	+0.28(+0.89%)
Sep 19, 2008	30.91	31.95	30.07	31.68	0	+1.70(+5.66%)
Sep 18, 2008	30.00	30.40	29.29	29.98	1,091,349	-0.02(-0.06%)
Sep 17, 2008	31.10	31.17	29.95	30.00	904,047	-0.87(-2.82%)
Sep 16, 2008	30.89	30.89	29.88	30.87	1,542,243	+0.65(+2.16%)
Sep 15, 2008	30.55	30.94	29.72	30.22	604,283	-0.61(-1.97%)
Sep 12, 2008	30.64	31.00	30.62	30.82	686,605	-0.31(-0.98%)
Sep 11, 2008	30.97	31.32	30.71	31.13	673,022	+0.15(+0.48%)
Sep 10, 2008	31.14	31.31	30.48	30.98	906,534	-0.12(-0.38%)
Sep 09, 2008	31.93	32.21	31.05	31.10	1,050,483	-0.92(-2.89%)
Sep 08, 2008	32.10	32.63	31.96	32.03	919,081	+0.08(+0.24%)
Sep 05, 2008	31.64	32.20	31.51	31.95	0	+0.37(+1.16%)
Sep 04, 2008	31.78	31.90	31.39	31.58	708,534	-0.32(-1.00%)
Sep 03, 2008	31.81	32.13	31.63	31.90	605,195	+0.08(+0.24%)
Sep 02, 2008	31.02	32.27	30.71	31.83	580,486	-0.11(-0.35%)
Aug 29, 2008	32.24	32.26	31.87	31.94	486,987	-0.26(-0.82%)
Aug 28, 2008	32.18	32.33	32.00	32.20	456,397	+0.05(+0.16%)
Aug 27, 2008	32.10	32.35	31.95	32.15	661,231	+0.06(+0.20%)
Aug 26, 2008	32.08	32.15	31.80	32.08	647,426	+0.09(+0.28%)
Aug 25, 2008	32.17	32.17	31.81	32.00	1,071,022	-0.07(-0.22%)
Aug 22, 2008	32.16	32.39	31.96	32.07	714,696	-0.12(-0.38%)
Aug 21, 2008	32.61	32.75	32.07	32.19	581,967	-0.61(-1.87%)
Aug 20, 2008	32.64	33.12	32.56	32.80	446,175	-0.02(-0.07%)
Aug 19, 2008	33.22	33.33	32.74	32.83	519,162	-0.37(-1.10%)
Aug 18, 2008	32.80	33.39	32.38	33.19	1,002,752	+0.39(+1.20%)
Aug 15, 2008	32.00	32.92	31.93	32.80	0	+0.79(+2.48%)
Aug 14, 2008	30.32	32.29	30.32	32.00	2,365,686	+2.26(+7.60%)
Aug 13, 2008	30.10	30.23	29.61	29.74	630,076	-0.62(-2.04%)
Aug 12, 2008	30.32	30.62	30.30	30.36	396,541	-0.12(-0.41%)
Aug 11, 2008	29.95	30.48	29.89	30.48	515,848	+0.54(+1.79%)
Aug 08, 2008	29.53	30.08	29.53	29.95	448,652	+0.45(+1.54%)
Aug 07, 2008	29.65	29.80	29.48	29.49	409,271	-0.30(-1.01%)
Aug 06, 2008	29.46	29.89	29.37	29.79	487,832	+0.16(+0.54%)
Aug 05, 2008	28.93	29.65	28.93	29.63	633,552	+0.79(+2.74%)
Aug 04, 2008	28.80	28.91	28.56	28.85	415,725	+0.11(+0.37%)
Aug 01, 2008	28.62	28.96	28.29	28.74	962,932	+0.04(+0.12%)
Jul 31, 2008	27.86	28.93	27.86	28.70	1,131,199	+0.74(+2.65%)
Jul 30, 2008	28.45	28.66	27.82	27.96	1,318,259	-0.66(-2.30%)
Jul 29, 2008	27.93	28.63	27.71	28.62	588,397	+0.55(+1.95%)
Jul 28, 2008	27.66	28.16	27.56	28.07	484,981	+0.42(+1.53%)
Jul 25, 2008	28.40	28.53	27.59	27.65	794,500	-0.70(-2.47%)
Jul 24, 2008	28.60	28.66	28.29	28.35	535,056	-0.18(-0.64%)
Jul 23, 2008	28.15	28.69	27.89	28.53	630,866	+0.31(+1.08%)
Jul 22, 2008	27.60	28.29	27.60	28.23	579,049	+0.51(+1.85%)
Jul 21, 2008	27.77	27.89	27.45	27.71	625,463	+0.08(+0.30%)
Jul 18, 2008	27.82	28.15	27.49	27.63	690,673	-0.29(-1.05%)
Jul 17, 2008	27.40	27.98	27.20	27.93	1,156,617	+0.45(+1.63%)
Jul 16, 2008	26.49	27.66	26.40	27.48	1,019,297	+0.90(+3.39%)
Jul 15, 2008	25.61	26.73	25.61	26.58	1,295,694	+0.78(+3.04%)
Jul 14, 2008	25.85	25.92	25.45	25.79	822,136	+0.18(+0.69%)
Jul 11, 2008	25.48	25.70	25.20	25.62	538,720	-0.01(-0.05%)
Jul 10, 2008	25.39	25.63	25.15	25.63	655,599	+0.18(+0.69%)
Jul 09, 2008	25.71	25.82	25.37	25.45	656,479	-0.19(-0.76%)
Jul 08, 2008	25.08	25.65	25.07	25.65	890,462	+0.57(+2.28%)
Jul 07, 2008	24.90	25.57	24.79	25.08	1,316,141	+0.34(+1.38%)
Jul 04, 2008	24.77	24.96	24.65	24.73	539,521	+0.00(+0.00%)
Jul 03, 2008	24.77	24.96	24.65	24.73	539,521	-0.02(-0.07%)
Jul 02, 2008	25.54	25.64	24.73	24.75	1,473,715	+0.72(+3.01%)
Jul 01, 2008	23.66	24.05	23.66	24.03	691,424	+0.09(+0.39%)
Jun 30, 2008	24.19	24.38	23.93	23.93	683,810	-0.44(-1.79%)
Jun 27, 2008	24.73	24.88	24.37	24.37	907,604	-0.41(-1.64%)
Jun 26, 2008	25.05	25.16	24.78	24.78	904,520	-0.40(-1.59%)
Jun 25, 2008	25.33	25.38	25.12	25.18	1,083,830	-0.15(-0.58%)
Jun 24, 2008	25.78	25.82	25.27	25.32	905,233	-0.47(-1.83%)
Jun 23, 2008	26.40	26.48	25.67	25.79	794,958	-0.53(-2.01%)
Jun 20, 2008	26.36	26.97	26.32	26.32	1,301,668	-0.50(-1.87%)
Jun 19, 2008	25.87	27.95	25.87	26.83	2,154,610	-2.59(-8.79%)
Jun 18, 2008	30.04	30.18	29.13	29.41	1,374,210	-0.62(-2.08%)
Jun 17, 2008	30.38	30.48	30.02	30.04	843,884	-0.31(-1.03%)
Jun 16, 2008	30.36	30.48	30.24	30.35	1,029,516	-0.11(-0.35%)
Jun 13, 2008	30.68	30.69	30.33	30.45	481,120	-0.11(-0.35%)
Jun 12, 2008	30.72	30.72	30.46	30.56	441,686	+0.10(+0.33%)
Jun 11, 2008	30.77	30.89	30.46	30.46	348,118	-0.27(-0.86%)
Jun 10, 2008	30.61	30.80	30.52	30.72	640,594	-0.09(-0.29%)
Jun 09, 2008	30.56	31.10	30.56	30.81	448,214	+0.15(+0.50%)
Jun 06, 2008	31.51	31.65	30.61	30.66	580,437	-1.03(-3.25%)
Jun 05, 2008	31.80	32.03	31.23	31.69	682,108	-0.04(-0.11%)
Jun 04, 2008	31.61	32.73	31.45	31.73	1,166,746	+0.07(+0.22%)
Jun 03, 2008	31.31	31.85	31.31	31.65	554,440	+0.42(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.