Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	49.49	49.86	49.43	49.55	1,582,982	+0.09(+0.18%)
Mar 30, 2011	50.10	50.25	49.29	49.46	2,097,512	-0.38(-0.77%)
Mar 29, 2011	50.22	50.38	49.74	49.84	1,698,713	-0.42(-0.83%)
Mar 28, 2011	50.36	50.76	50.25	50.26	921,363	-0.03(-0.06%)
Mar 25, 2011	49.99	50.51	49.99	50.29	886,040	+0.44(+0.89%)
Mar 24, 2011	50.05	50.25	49.78	49.84	1,766,757	-0.08(-0.17%)
Mar 23, 2011	49.70	50.04	49.51	49.92	826,063	+0.15(+0.29%)
Mar 22, 2011	50.17	50.29	49.56	49.78	796,030	-0.34(-0.68%)
Mar 21, 2011	50.00	50.27	49.92	50.12	1,379,332	+1.24(+2.53%)
Mar 18, 2011	48.58	49.01	48.43	48.88	1,006,602	+0.90(+1.87%)
Mar 17, 2011	48.60	48.72	47.81	47.99	773,358	-0.12(-0.25%)
Mar 16, 2011	48.29	48.61	47.81	48.11	683,264	-0.19(-0.40%)
Mar 15, 2011	48.22	48.54	48.12	48.30	760,113	-0.42(-0.87%)
Mar 14, 2011	49.21	49.35	48.64	48.72	907,470	-0.83(-1.68%)
Mar 11, 2011	48.88	50.03	48.74	49.56	1,154,505	+0.82(+1.68%)
Mar 10, 2011	48.86	48.99	48.66	48.74	901,864	-0.40(-0.82%)
Mar 09, 2011	48.70	49.24	48.70	49.14	770,491	+0.29(+0.60%)
Mar 08, 2011	47.64	49.02	47.64	48.85	834,689	+0.60(+1.25%)
Mar 07, 2011	48.45	48.59	47.91	48.25	635,274	-0.21(-0.43%)
Mar 04, 2011	48.32	48.56	48.16	48.45	848,539	+0.08(+0.16%)
Mar 03, 2011	47.65	48.65	47.65	48.38	1,526,899	+1.04(+2.20%)
Mar 02, 2011	47.11	47.46	46.88	47.34	529,899	+0.26(+0.56%)
Mar 01, 2011	47.80	47.89	47.05	47.07	991,039	-0.71(-1.48%)
Feb 28, 2011	47.66	47.83	47.33	47.78	1,089,378	+0.23(+0.48%)
Feb 25, 2011	46.99	47.55	46.75	47.55	929,976	+0.71(+1.51%)
Feb 24, 2011	46.89	47.05	46.61	46.84	911,324	+0.03(+0.07%)
Feb 23, 2011	46.76	47.27	46.63	46.81	1,385,505	+0.01(+0.03%)
Feb 22, 2011	46.40	46.80	46.18	46.79	1,454,006	+0.06(+0.13%)
Feb 18, 2011	46.95	47.50	46.59	46.73	1,868,416	+0.47(+1.02%)
Feb 17, 2011	44.98	46.48	44.94	46.26	2,739,002	+1.87(+4.22%)
Feb 16, 2011	43.73	44.42	43.73	44.39	1,333,652	+0.72(+1.65%)
Feb 15, 2011	43.53	43.79	43.38	43.66	1,074,530	+0.04(+0.10%)
Feb 14, 2011	43.78	43.82	43.39	43.62	671,034	+0.08(+0.19%)
Feb 11, 2011	43.23	43.71	43.10	43.54	807,444	+0.15(+0.34%)
Feb 10, 2011	43.69	43.89	43.28	43.39	793,929	-0.31(-0.71%)
Feb 09, 2011	43.89	44.03	43.64	43.71	782,410	-0.18(-0.41%)
Feb 08, 2011	43.34	43.97	43.28	43.89	1,153,509	+0.55(+1.27%)
Feb 07, 2011	43.18	43.42	43.09	43.34	1,070,098	+0.30(+0.69%)
Feb 04, 2011	42.84	43.17	42.61	43.04	955,508	+0.13(+0.31%)
Feb 03, 2011	42.23	43.07	42.23	42.91	1,750,064	+0.72(+1.72%)
Feb 02, 2011	42.55	42.76	42.16	42.18	1,041,236	-0.35(-0.83%)
Feb 01, 2011	43.00	43.00	42.47	42.54	882,204	-0.31(-0.72%)
Jan 31, 2011	42.67	42.90	42.45	42.85	1,139,899	+0.22(+0.52%)
Jan 28, 2011	42.65	43.80	42.46	42.63	1,828,742	+0.08(+0.18%)
Jan 27, 2011	43.04	43.12	42.49	42.55	2,055,985	-0.42(-0.98%)
Jan 26, 2011	43.64	43.64	42.85	42.97	1,278,091	-0.53(-1.22%)
Jan 25, 2011	43.79	43.94	43.36	43.50	1,252,478	-0.44(-1.00%)
Jan 24, 2011	43.67	44.11	43.60	43.94	750,721	+0.28(+0.63%)
Jan 21, 2011	43.94	43.94	43.60	43.67	1,012,706	-0.07(-0.16%)
Jan 20, 2011	43.61	43.80	43.58	43.73	1,032,769	+0.16(+0.36%)
Jan 19, 2011	43.97	44.14	43.48	43.58	1,156,572	-0.37(-0.85%)
Jan 18, 2011	43.64	44.18	43.64	43.95	864,364	+0.25(+0.57%)
Jan 14, 2011	44.18	44.18	43.65	43.70	1,288,975	-0.45(-1.01%)
Jan 13, 2011	43.98	44.58	43.93	44.15	1,033,610	-0.09(-0.20%)
Jan 12, 2011	44.21	44.50	44.02	44.24	1,028,902	+0.28(+0.64%)
Jan 11, 2011	43.66	44.06	43.56	43.96	1,076,578	+0.41(+0.93%)
Jan 10, 2011	43.12	43.61	43.08	43.55	1,146,786	+0.30(+0.69%)
Jan 07, 2011	43.25	43.43	43.12	43.25	1,294,375	+0.24(+0.56%)
Jan 06, 2011	43.53	43.53	42.85	43.01	1,563,639	-0.59(-1.34%)
Jan 05, 2011	43.44	43.73	43.44	43.60	1,175,172	-0.03(-0.06%)
Jan 04, 2011	44.30	44.36	43.12	43.62	2,858,753	-1.57(-3.48%)
Jan 03, 2011	45.47	45.48	45.15	45.20	583,587	-0.06(-0.12%)
Dec 31, 2010	45.07	45.44	45.07	45.25	435,528	+0.08(+0.18%)
Dec 30, 2010	45.07	45.35	45.04	45.17	376,143	+0.10(+0.21%)
Dec 29, 2010	45.16	45.35	45.00	45.07	503,222	-0.09(-0.20%)
Dec 28, 2010	45.40	45.69	45.04	45.16	589,387	-0.22(-0.49%)
Dec 27, 2010	45.22	45.47	44.99	45.38	408,601	+0.00(+0.00%)
Dec 23, 2010	44.98	45.44	44.89	45.38	448,733	+0.14(+0.30%)
Dec 22, 2010	45.23	45.49	45.07	45.24	574,189	+0.08(+0.17%)
Dec 21, 2010	45.35	45.49	45.04	45.17	493,438	-0.07(-0.15%)
Dec 20, 2010	45.40	45.42	45.06	45.24	883,854	-0.16(-0.35%)
Dec 17, 2010	45.02	45.45	44.82	45.40	1,666,857	+0.23(+0.50%)
Dec 16, 2010	45.18	45.29	45.04	45.17	785,371	+0.06(+0.12%)
Dec 15, 2010	45.03	45.31	44.83	45.11	824,370	-0.06(-0.12%)
Dec 14, 2010	45.17	45.54	45.02	45.17	817,624	-0.01(-0.03%)
Dec 13, 2010	45.23	45.39	45.07	45.18	613,656	+0.03(+0.08%)
Dec 10, 2010	45.15	45.29	44.98	45.15	939,000	+0.14(+0.31%)
Dec 09, 2010	45.29	45.42	45.00	45.01	880,809	-0.04(-0.09%)
Dec 08, 2010	45.00	45.10	44.88	45.05	832,946	+0.22(+0.49%)
Dec 07, 2010	44.90	45.09	44.68	44.83	951,117	+0.21(+0.46%)
Dec 06, 2010	44.91	44.91	44.55	44.62	834,051	-0.14(-0.32%)
Dec 03, 2010	44.84	45.13	44.55	44.77	869,487	-0.14(-0.31%)
Dec 02, 2010	44.47	45.32	44.27	44.91	1,768,011	+0.55(+1.24%)
Dec 01, 2010	43.85	44.66	43.78	44.36	1,355,356	+0.76(+1.74%)
Nov 30, 2010	43.10	43.78	42.92	43.60	1,402,220	+0.28(+0.64%)
Nov 29, 2010	43.05	43.40	43.01	43.32	1,077,659	-0.12(-0.29%)
Nov 26, 2010	43.20	43.58	43.08	43.45	411,368	+0.02(+0.05%)
Nov 24, 2010	43.34	43.42	43.42	43.42	979,837	+0.19(+0.43%)
Nov 23, 2010	43.09	43.38	42.73	43.24	1,140,554	-0.14(-0.32%)
Nov 22, 2010	42.78	43.49	42.70	43.38	1,392,428	+0.48(+1.12%)
Nov 19, 2010	42.89	43.05	42.36	42.89	1,448,748	+0.06(+0.13%)
Nov 18, 2010	43.67	43.93	41.67	42.84	4,450,958	-0.59(-1.35%)
Nov 17, 2010	43.58	43.77	43.25	43.42	1,304,628	-0.07(-0.16%)
Nov 16, 2010	43.25	43.83	42.85	43.49	1,808,204	-0.08(-0.17%)
Nov 15, 2010	43.58	43.84	43.25	43.57	961,748	+0.22(+0.51%)
Nov 12, 2010	43.38	43.69	43.22	43.35	826,149	-0.14(-0.32%)
Nov 11, 2010	43.26	43.57	43.18	43.49	1,008,796	+0.02(+0.05%)
Nov 10, 2010	43.68	43.68	43.17	43.47	907,296	-0.29(-0.66%)
Nov 09, 2010	44.27	44.41	43.58	43.76	741,428	-0.40(-0.91%)
Nov 08, 2010	43.99	44.17	43.81	44.16	848,348	+0.03(+0.08%)
Nov 05, 2010	44.16	44.34	43.95	44.12	675,994	-0.09(-0.20%)
Nov 04, 2010	44.17	44.38	44.00	44.21	661,650	+0.42(+0.95%)
Nov 03, 2010	43.98	44.21	43.43	43.79	639,707	-0.10(-0.23%)
Nov 02, 2010	44.21	44.44	43.84	43.90	588,460	+0.05(+0.12%)
Nov 01, 2010	44.08	44.45	43.64	43.84	774,254	-0.19(-0.44%)
Oct 29, 2010	43.52	44.22	43.39	44.03	1,107,480	+0.53(+1.23%)
Oct 28, 2010	43.06	43.52	42.92	43.50	1,049,822	+0.64(+1.50%)
Oct 27, 2010	42.91	42.92	42.47	42.85	546,206	-0.42(-0.97%)
Oct 25, 2010	43.35	43.72	43.24	43.27	736,533	+0.10(+0.22%)
Oct 22, 2010	43.18	43.27	43.00	43.18	427,696	-0.03(-0.06%)
Oct 21, 2010	43.11	43.65	43.05	43.20	1,066,877	+0.16(+0.38%)
Oct 20, 2010	42.70	43.35	42.70	43.04	772,478	+0.46(+1.08%)
Oct 19, 2010	42.98	43.19	42.50	42.58	1,014,678	-0.65(-1.51%)
Oct 18, 2010	43.06	43.35	42.96	43.23	574,878	+0.11(+0.25%)
Oct 15, 2010	43.40	43.46	42.92	43.12	972,697	-0.01(-0.03%)
Oct 14, 2010	43.12	43.46	42.99	43.13	1,132,492	+0.10(+0.22%)
Oct 13, 2010	42.63	43.11	42.48	43.04	926,649	+0.54(+1.27%)
Oct 12, 2010	42.46	42.57	42.09	42.50	828,915	+0.03(+0.06%)
Oct 11, 2010	42.37	42.59	42.15	42.47	411,706	+0.07(+0.16%)
Oct 08, 2010	42.40	42.60	42.06	42.40	1,003,524	-0.10(-0.23%)
Oct 07, 2010	42.63	42.75	42.39	42.50	931,475	+0.04(+0.10%)
Oct 06, 2010	42.27	42.53	42.14	42.46	1,047,677	+0.14(+0.34%)
Oct 05, 2010	41.76	42.31	41.63	42.31	1,324,622	+0.69(+1.66%)
Oct 04, 2010	41.29	41.96	41.19	41.62	1,227,916	+0.34(+0.81%)
Oct 01, 2010	41.29	41.88	40.90	41.29	1,109,925	-0.18(-0.42%)
Sep 30, 2010	41.47	42.26	41.30	41.46	3,135	-0.15(-0.37%)
Sep 29, 2010	41.90	41.96	41.46	41.61	559,800	-0.36(-0.85%)
Sep 28, 2010	41.94	42.05	41.35	41.97	663,153	+0.15(+0.36%)
Sep 27, 2010	41.99	42.00	41.65	41.82	683,847	-0.09(-0.21%)
Sep 24, 2010	41.88	42.16	41.66	41.91	945,252	+0.36(+0.87%)
Sep 23, 2010	42.18	42.27	41.50	41.55	716,066	-0.88(-2.07%)
Sep 22, 2010	42.37	42.71	42.27	42.42	824,106	+0.08(+0.19%)
Sep 21, 2010	42.29	42.39	42.04	42.34	718,544	+0.15(+0.36%)
Sep 20, 2010	41.99	42.29	41.89	42.19	644,422	+0.36(+0.85%)
Sep 17, 2010	41.83	41.99	41.51	41.83	920,311	+0.27(+0.64%)
Sep 15, 2010	41.29	41.79	41.22	41.57	915,351	+0.19(+0.45%)
Sep 14, 2010	41.64	41.64	41.23	41.38	775,124	-0.40(-0.97%)
Sep 13, 2010	42.10	42.18	41.50	41.79	680,616	-0.20(-0.47%)
Sep 10, 2010	41.98	42.09	41.71	41.98	953,374	+0.12(+0.29%)
Sep 09, 2010	41.82	41.93	41.51	41.86	851,799	+0.34(+0.82%)
Sep 08, 2010	41.27	41.63	41.27	41.52	904,101	+0.26(+0.63%)
Sep 07, 2010	41.22	41.47	41.10	41.26	185	-0.10(-0.25%)
Sep 03, 2010	40.96	41.36	40.85	41.36	674,733	+0.51(+1.26%)
Sep 02, 2010	41.10	41.11	40.70	40.85	369	-0.08(-0.20%)
Sep 01, 2010	40.39	40.96	40.27	40.93	849,313	+0.87(+2.17%)
Aug 31, 2010	40.05	40.07	39.59	40.06	3,211	+0.19(+0.47%)
Aug 30, 2010	40.05	40.46	39.80	39.87	1,022,501	+0.03(+0.08%)
Aug 27, 2010	39.96	40.11	39.53	39.84	1,920,728	-0.12(-0.31%)
Aug 26, 2010	40.35	40.52	39.89	39.96	803,124	-0.32(-0.80%)
Aug 25, 2010	40.23	40.42	39.98	40.28	778,146	-0.01(-0.03%)
Aug 24, 2010	40.81	41.00	40.15	40.30	230	-0.66(-1.61%)
Aug 23, 2010	41.00	41.64	40.88	40.96	1,352,962	+0.10(+0.23%)
Aug 20, 2010	39.87	40.98	39.74	40.86	2,129,625	+1.11(+2.79%)
Aug 19, 2010	40.07	40.07	39.30	39.75	230	-0.64(-1.59%)
Aug 18, 2010	40.55	40.63	40.22	40.39	1,296,890	-0.13(-0.32%)
Aug 17, 2010	40.20	40.81	39.95	40.52	1,551,719	+0.55(+1.37%)
Aug 16, 2010	39.61	40.08	39.35	39.98	932,092	+0.14(+0.36%)
Aug 13, 2010	39.83	40.00	39.64	39.83	1,460,542	+0.15(+0.38%)
Aug 12, 2010	39.20	39.72	39.18	39.68	1,567,768	+0.08(+0.19%)
Aug 11, 2010	39.59	39.65	39.20	39.61	1,308,287	-0.29(-0.74%)
Aug 10, 2010	39.77	40.14	39.62	39.90	1,283,299	+0.07(+0.17%)
Aug 09, 2010	40.04	40.04	39.55	39.83	1,219,975	-0.17(-0.42%)
Aug 06, 2010	40.00	40.23	39.73	40.00	1,248,495	-0.01(-0.02%)
Aug 05, 2010	40.56	40.56	39.73	40.01	1,139,832	-0.52(-1.28%)
Aug 04, 2010	40.49	40.80	40.41	40.53	898,898	+0.05(+0.12%)
Aug 03, 2010	40.34	40.68	40.21	40.48	1,157,744	-0.14(-0.35%)
Aug 02, 2010	41.51	41.51	40.53	40.62	2,289,782	-1.17(-2.80%)
Jul 30, 2010	41.79	42.01	41.06	41.79	808,837	+0.23(+0.56%)
Jul 29, 2010	42.33	42.44	41.47	41.56	885,470	-0.68(-1.61%)
Jul 28, 2010	43.21	43.30	42.19	42.24	1,055,530	-1.08(-2.50%)
Jul 27, 2010	43.32	43.37	42.81	43.32	186	+0.32(+0.74%)
Jul 26, 2010	42.85	43.01	42.58	43.00	720,964	+0.29(+0.68%)
Jul 23, 2010	42.39	42.84	42.32	42.71	1,023,124	+0.18(+0.42%)
Jul 22, 2010	42.10	42.61	41.86	42.53	1,235,036	+0.73(+1.76%)
Jul 21, 2010	42.03	42.27	41.63	41.80	1,183,348	-0.23(-0.55%)
Jul 20, 2010	42.03	42.03	41.19	42.03	1,193,853	+0.10(+0.24%)
Jul 19, 2010	41.96	42.19	41.79	41.93	807,388	+0.08(+0.20%)
Jul 16, 2010	41.85	42.76	41.81	41.85	889,174	-0.85(-1.99%)
Jul 15, 2010	42.47	42.79	42.21	42.70	993,186	+0.20(+0.48%)
Jul 14, 2010	42.43	42.51	42.25	42.49	728,772	+0.03(+0.08%)
Jul 13, 2010	42.59	42.68	42.31	42.46	861,936	+0.02(+0.05%)
Jul 12, 2010	42.43	42.54	42.18	42.44	622,075	+0.01(+0.03%)
Jul 09, 2010	42.43	42.70	42.34	42.43	1,025,959	-0.12(-0.29%)
Jul 08, 2010	42.53	42.56	42.19	42.55	1,400,230	+0.22(+0.53%)
Jul 07, 2010	41.55	42.32	41.38	42.32	1,411,936	+0.89(+2.15%)
Jul 06, 2010	40.81	41.43	40.69	41.43	274	+0.83(+2.04%)
Jul 02, 2010	40.60	40.96	40.38	40.60	1,044,815	-0.14(-0.33%)
Jul 01, 2010	40.74	40.85	40.37	40.74	1,872,773	-0.23(-0.56%)
Jun 30, 2010	41.09	41.24	40.49	40.97	893	-0.31(-0.76%)
Jun 29, 2010	41.96	42.14	40.99	41.28	293	-0.91(-2.16%)
Jun 25, 2010	42.19	42.81	41.97	42.19	2,132,019	-0.41(-0.96%)
Jun 24, 2010	41.62	42.75	41.62	42.60	2,305,667	+0.79(+1.89%)
Jun 23, 2010	42.17	42.21	41.58	41.81	1,174,843	-0.24(-0.58%)
Jun 22, 2010	42.10	42.50	41.99	42.06	1,492,296	-0.03(-0.08%)
Jun 21, 2010	42.66	42.66	41.91	42.09	1,214,925	-0.16(-0.37%)
Jun 18, 2010	42.25	43.09	42.12	42.25	2,554,757	+0.37(+0.89%)
Jun 17, 2010	40.40	42.05	40.32	41.87	4,057,266	+2.59(+6.58%)
Jun 16, 2010	38.85	39.43	38.63	39.29	1,281,497	+0.14(+0.37%)
Jun 15, 2010	38.89	39.21	38.85	39.15	1,466,848	+0.46(+1.20%)
Jun 14, 2010	38.36	38.89	38.32	38.68	1,241,775	+0.54(+1.41%)
Jun 11, 2010	38.26	38.26	37.79	38.15	1,898,667	-0.18(-0.48%)
Jun 10, 2010	38.02	38.52	37.98	38.33	1,499,645	+0.65(+1.73%)
Jun 09, 2010	37.67	38.13	37.55	37.68	1,065,473	+0.07(+0.18%)
Jun 08, 2010	37.42	37.62	37.16	37.61	2,001,344	+0.13(+0.34%)
Jun 07, 2010	37.63	38.02	37.42	37.48	1,412,962	-0.13(-0.34%)
Jun 04, 2010	37.61	37.98	37.54	37.61	1,858,934	-0.65(-1.69%)
Jun 03, 2010	38.19	38.38	38.11	38.26	898,567	+0.32(+0.84%)
Jun 02, 2010	37.30	37.94	37.24	37.94	8,335	+0.69(+1.84%)
Jun 01, 2010	37.29	37.66	37.23	37.25	2,019,466	-0.32(-0.85%)
May 28, 2010	37.57	38.24	37.55	37.57	2,148,528	-0.71(-1.87%)
May 27, 2010	38.17	38.28	37.83	38.28	1,580,837	+0.59(+1.57%)
May 26, 2010	37.89	38.03	37.50	37.69	1,643,968	+0.19(+0.51%)
May 25, 2010	37.15	37.53	37.00	37.50	1,768,301	-0.33(-0.86%)
May 24, 2010	37.87	38.12	37.57	37.83	1,412,050	-0.24(-0.63%)
May 21, 2010	36.24	38.06	36.24	38.06	2,672,737	-0.24(-0.64%)
May 20, 2010	38.60	38.80	38.30	38.31	1,507,042	-1.10(-2.80%)
May 19, 2010	39.42	39.60	39.15	39.41	2,498,217	-0.14(-0.34%)
May 18, 2010	39.89	39.93	39.49	39.55	1,352,254	-0.07(-0.19%)
May 17, 2010	39.42	39.66	39.21	39.62	1,352,825	+0.31(+0.78%)
May 14, 2010	39.32	39.70	39.21	39.32	1,486,605	-0.29(-0.72%)
May 13, 2010	39.40	39.91	39.36	39.60	1,534,255	+0.10(+0.24%)
May 12, 2010	39.96	39.96	39.03	39.51	2,491,679	-0.14(-0.36%)
May 11, 2010	39.97	40.14	39.56	39.65	2,006,847	-0.16(-0.41%)
May 10, 2010	39.62	39.81	39.50	39.81	2,335,792	+0.33(+0.84%)
May 07, 2010	39.84	39.91	39.12	39.48	1,871,176	-0.31(-0.78%)
May 06, 2010	41.00	41.03	38.51	39.79	1,799,059	-1.05(-2.58%)
May 05, 2010	40.86	41.04	40.75	40.85	784,626	-0.09(-0.23%)
May 04, 2010	40.78	41.22	40.76	40.94	973,777	-0.32(-0.77%)
May 03, 2010	41.31	41.50	40.76	41.26	1,051,160	-0.01(-0.02%)
Apr 30, 2010	41.61	41.85	41.24	41.26	1,116,964	-0.43(-1.04%)
Apr 29, 2010	41.82	42.09	41.43	41.70	1,213,546	+0.01(+0.02%)
Apr 28, 2010	41.51	41.94	41.17	41.69	859,733	+0.22(+0.52%)
Apr 27, 2010	42.17	42.33	41.40	41.47	789,109	-0.84(-1.98%)
Apr 26, 2010	42.68	42.70	42.17	42.31	788,557	-0.42(-0.98%)
Apr 23, 2010	42.53	42.77	42.30	42.73	1,097,211	+0.16(+0.36%)
Apr 22, 2010	42.32	42.66	42.28	42.58	818,321	-0.03(-0.06%)
Apr 21, 2010	42.83	42.91	42.53	42.60	7,642	-0.14(-0.33%)
Apr 20, 2010	42.47	42.84	42.29	42.74	1,574,805	+0.56(+1.33%)
Apr 19, 2010	41.76	42.21	41.74	42.18	785,227	+0.26(+0.63%)
Apr 16, 2010	41.83	42.16	41.83	41.92	1,211,591	-0.14(-0.34%)
Apr 15, 2010	42.06	42.20	41.78	42.06	1,440,448	-0.10(-0.24%)
Apr 14, 2010	42.22	42.30	41.90	42.16	771,175	-0.05(-0.13%)
Apr 13, 2010	41.95	42.26	41.76	42.22	929,651	+0.16(+0.37%)
Apr 12, 2010	41.96	42.13	41.83	42.06	1,196,599	+0.28(+0.66%)
Apr 09, 2010	41.26	41.85	41.26	41.78	1,021,358	+0.54(+1.31%)
Apr 08, 2010	40.91	41.32	40.90	41.24	882,185	+0.18(+0.43%)
Apr 07, 2010	41.08	41.14	40.79	41.07	1,175,215	+0.05(+0.13%)
Apr 06, 2010	40.64	41.01	40.62	41.01	817,856	+0.27(+0.66%)
Apr 05, 2010	40.88	40.88	40.66	40.74	832,752	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.