Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	110.27	111.88	110.05	111.85	2,474,109	+1.60(+1.45%)
Aug 30, 2016	111.62	111.44	109.83	110.25	907,137	-1.36(-1.22%)
Aug 29, 2016	109.97	111.96	109.90	111.62	1,230,706	+1.98(+1.81%)
Aug 26, 2016	111.14	111.58	109.23	109.64	1,766,646	-1.59(-1.43%)
Aug 25, 2016	112.08	112.76	110.98	111.22	1,678,659	-1.02(-0.91%)
Aug 24, 2016	113.30	113.45	110.71	112.24	2,349,524	-1.06(-0.94%)
Aug 23, 2016	118.17	118.17	112.45	113.30	6,823,037	-9.94(-8.07%)
Aug 22, 2016	122.14	123.24	121.61	123.24	2,291,249	+1.28(+1.05%)
Aug 19, 2016	121.58	122.16	120.60	121.97	1,690,218	+0.19(+0.16%)
Aug 18, 2016	120.70	122.09	120.16	121.78	1,044,202	+0.86(+0.71%)
Aug 17, 2016	119.91	120.97	119.58	120.92	1,218,105	+1.53(+1.28%)
Aug 16, 2016	119.65	119.92	118.98	119.39	1,088,857	-0.57(-0.47%)
Aug 15, 2016	120.17	120.66	119.41	119.95	1,166,783	-0.61(-0.50%)
Aug 12, 2016	120.70	120.98	120.33	120.56	1,066,483	-0.02(-0.02%)
Aug 11, 2016	121.84	121.84	119.99	120.59	1,238,909	-0.89(-0.73%)
Aug 10, 2016	120.62	121.67	120.62	121.48	686,603	+0.67(+0.56%)
Aug 09, 2016	120.96	121.43	120.51	120.81	1,174,121	-0.46(-0.38%)
Aug 08, 2016	121.89	121.96	120.65	121.26	1,113,007	-0.60(-0.49%)
Aug 05, 2016	122.97	123.49	121.21	121.86	1,225,859	-0.76(-0.62%)
Aug 04, 2016	120.41	122.72	120.41	122.62	1,449,899	+2.69(+2.25%)
Aug 03, 2016	121.44	121.48	119.31	119.93	1,169,547	-1.42(-1.17%)
Aug 02, 2016	120.66	121.36	119.84	121.35	1,091,263	+0.23(+0.19%)
Aug 01, 2016	121.02	121.38	120.14	121.11	828,763	+0.09(+0.08%)
Jul 29, 2016	119.57	121.28	119.57	121.02	1,270,825	+1.42(+1.19%)
Jul 28, 2016	118.83	119.91	118.45	119.60	1,340,261	+0.48(+0.40%)
Jul 27, 2016	119.80	120.26	117.95	119.12	1,150,401	-0.77(-0.64%)
Jul 26, 2016	121.63	121.65	119.76	119.89	1,157,559	-1.57(-1.29%)
Jul 25, 2016	120.22	121.46	120.22	121.46	1,249,244	+1.37(+1.14%)
Jul 22, 2016	119.85	120.38	119.72	120.08	749,723	+0.18(+0.15%)
Jul 21, 2016	119.79	119.94	119.23	119.90	628,413	+0.27(+0.23%)
Jul 20, 2016	120.12	120.12	119.36	119.63	715,409	-0.34(-0.29%)
Jul 19, 2016	119.52	120.11	118.98	119.97	587,259	+0.07(+0.06%)
Jul 18, 2016	120.05	120.30	119.04	119.90	951,374	-0.02(-0.01%)
Jul 15, 2016	119.31	120.48	118.83	119.92	1,506,317	+0.99(+0.83%)
Jul 14, 2016	119.79	120.34	118.44	118.93	1,838,500	-0.93(-0.77%)
Jul 13, 2016	119.52	119.95	119.28	119.86	858,582	+0.64(+0.54%)
Jul 12, 2016	120.24	120.35	119.03	119.21	1,315,238	-1.09(-0.91%)
Jul 11, 2016	120.82	120.89	120.06	120.30	1,580,409	-0.65(-0.54%)
Jul 08, 2016	120.53	121.27	120.27	120.96	1,125,650	+0.68(+0.57%)
Jul 07, 2016	120.79	121.45	119.84	120.27	940,849	+0.13(+0.10%)
Jul 06, 2016	119.44	120.39	119.39	120.15	1,794,415	+0.72(+0.60%)
Jul 05, 2016	119.04	120.53	119.04	119.42	1,234,445	+0.38(+0.32%)
Jul 01, 2016	119.90	119.04	119.04	119.04	1,212,583	-0.60(-0.51%)
Jun 30, 2016	116.80	119.79	116.76	119.64	2,072,239	+2.59(+2.21%)
Jun 29, 2016	115.99	117.17	115.62	117.05	1,424,325	+1.67(+1.45%)
Jun 28, 2016	115.66	115.73	114.23	115.38	1,265,224	+0.18(+0.16%)
Jun 27, 2016	113.81	115.33	113.46	115.20	1,481,542	+1.11(+0.98%)
Jun 24, 2016	113.05	115.01	112.87	114.09	1,878,759	-0.97(-0.84%)
Jun 23, 2016	115.24	115.72	114.25	115.05	1,516,964	-0.42(-0.36%)
Jun 22, 2016	115.38	115.55	114.56	115.47	1,474,236	+0.86(+0.75%)
Jun 21, 2016	114.20	115.09	113.49	114.61	1,534,491	+0.66(+0.58%)
Jun 20, 2016	113.81	114.78	113.81	113.95	1,267,450	+0.34(+0.30%)
Jun 17, 2016	114.23	114.29	112.82	113.61	1,285,625	-0.53(-0.47%)
Jun 16, 2016	112.65	114.48	112.30	114.14	1,330,913	+1.48(+1.31%)
Jun 15, 2016	113.47	113.94	112.40	112.67	1,537,845	-0.44(-0.39%)
Jun 14, 2016	113.62	114.22	112.27	113.11	1,924,585	-0.11(-0.10%)
Jun 13, 2016	113.04	114.30	112.45	113.22	1,723,241	-0.02(-0.01%)
Jun 10, 2016	111.75	114.38	111.75	113.23	3,497,187	+0.79(+0.71%)
Jun 09, 2016	109.12	112.90	109.12	112.44	4,689,658	+8.26(+7.93%)
Jun 08, 2016	104.04	104.61	103.35	104.18	1,850,067	+0.14(+0.14%)
Jun 07, 2016	103.52	104.57	103.39	104.04	859,855	+0.47(+0.45%)
Jun 06, 2016	103.40	103.87	102.97	103.57	723,198	+0.16(+0.16%)
Jun 03, 2016	102.45	103.57	102.20	103.40	571,627	+1.04(+1.01%)
Jun 02, 2016	101.39	102.37	101.26	102.37	840,435	+0.53(+0.52%)
Jun 01, 2016	101.28	102.03	100.84	101.83	577,139	+0.45(+0.44%)
May 31, 2016	101.44	102.05	100.72	101.39	981,809	-0.05(-0.05%)
May 27, 2016	101.50	101.44	101.44	101.44	434,894	-0.20(-0.19%)
May 26, 2016	100.98	101.87	100.88	101.64	670,524	+0.53(+0.53%)
May 25, 2016	101.35	101.85	100.48	101.10	720,005	+0.67(+0.67%)
May 24, 2016	99.89	100.73	98.99	100.43	641,372	+0.78(+0.78%)
May 23, 2016	99.63	99.97	99.09	99.65	471,472	+0.27(+0.27%)
May 20, 2016	100.28	100.44	99.16	99.38	659,554	-0.38(-0.38%)
May 19, 2016	99.13	99.81	98.65	99.76	719,865	+0.28(+0.28%)
May 18, 2016	99.98	100.47	98.79	99.48	978,185	-0.80(-0.80%)
May 17, 2016	102.32	102.53	99.91	100.28	1,059,894	-2.43(-2.36%)
May 16, 2016	102.19	103.01	102.19	102.70	476,231	+0.20(+0.20%)
May 13, 2016	102.80	103.43	102.13	102.50	576,007	-0.74(-0.71%)
May 12, 2016	102.81	103.46	102.10	103.24	969,437	+0.83(+0.81%)
May 11, 2016	102.58	102.98	102.04	102.41	1,078,468	-0.11(-0.11%)
May 10, 2016	101.45	102.56	101.33	102.52	1,015,237	+1.44(+1.43%)
May 09, 2016	101.02	101.64	100.55	101.08	587,228	+0.12(+0.12%)
May 06, 2016	100.26	101.16	99.45	100.96	955,470	+0.69(+0.69%)
May 05, 2016	100.31	101.11	99.99	100.27	684,821	+0.18(+0.18%)
May 04, 2016	98.95	100.30	98.45	100.09	960,188	+1.04(+1.05%)
May 03, 2016	99.47	99.94	98.74	99.05	724,816	-0.67(-0.67%)
May 02, 2016	99.38	100.17	99.19	99.72	1,179,503	+0.55(+0.55%)
Apr 29, 2016	99.43	100.16	98.24	99.17	876,687	-0.62(-0.63%)
Apr 28, 2016	99.45	100.31	99.26	99.80	539,334	-0.12(-0.13%)
Apr 27, 2016	99.64	100.32	99.06	99.92	599,499	+0.49(+0.49%)
Apr 26, 2016	99.83	100.67	99.33	99.43	970,195	-0.09(-0.09%)
Apr 25, 2016	98.09	99.91	97.74	99.52	880,647	+1.00(+1.01%)
Apr 22, 2016	97.41	98.59	97.10	98.52	1,195,904	+1.23(+1.26%)
Apr 21, 2016	100.13	100.13	97.06	97.30	1,813,543	-3.09(-3.08%)
Apr 20, 2016	100.91	101.33	100.37	100.39	625,222	-0.77(-0.76%)
Apr 19, 2016	101.31	101.91	100.92	101.16	1,135,479	+0.12(+0.12%)
Apr 18, 2016	100.36	101.18	99.98	101.05	919,526	+0.77(+0.76%)
Apr 15, 2016	99.62	100.36	99.17	100.28	919,493	+0.78(+0.79%)
Apr 14, 2016	100.11	100.40	99.38	99.50	1,587,793	-0.64(-0.64%)
Apr 13, 2016	100.09	100.20	98.89	100.14	1,177,191	+0.20(+0.20%)
Apr 12, 2016	99.74	100.18	99.51	99.95	470,751	+0.15(+0.15%)
Apr 11, 2016	100.20	100.68	99.77	99.80	839,631	-0.09(-0.09%)
Apr 08, 2016	99.90	100.19	99.59	99.89	651,736	+0.14(+0.14%)
Apr 07, 2016	98.97	100.06	99.61	99.75	1,188,055	+0.14(+0.14%)
Apr 06, 2016	98.37	99.63	98.20	99.61	1,570,066	+1.20(+1.21%)
Apr 05, 2016	99.52	99.69	97.74	98.42	2,557,508	-1.22(-1.22%)
Apr 04, 2016	101.58	102.16	99.17	99.63	2,523,593	-3.87(-3.74%)
Apr 01, 2016	100.84	103.59	100.84	103.50	1,215,613	+2.09(+2.06%)
Mar 31, 2016	101.58	101.81	101.26	101.41	1,345,332	-0.27(-0.26%)
Mar 30, 2016	101.90	101.95	100.52	101.67	993,979	+0.16(+0.15%)
Mar 29, 2016	101.34	101.97	101.15	101.52	784,596	+0.30(+0.29%)
Mar 28, 2016	100.57	102.01	100.57	101.22	718,167	+0.69(+0.69%)
Mar 24, 2016	100.34	100.52	100.52	100.52	721,628	-0.05(-0.05%)
Mar 23, 2016	99.74	100.85	99.06	100.57	825,209	+0.84(+0.84%)
Mar 22, 2016	99.95	100.42	99.31	99.74	846,603	-0.50(-0.50%)
Mar 21, 2016	100.12	101.07	100.06	100.23	744,398	-0.40(-0.40%)
Mar 18, 2016	101.51	101.51	100.31	100.63	1,820,283	-0.83(-0.82%)
Mar 17, 2016	100.77	101.91	100.65	101.46	1,081,913	+0.60(+0.60%)
Mar 16, 2016	100.02	101.15	99.59	100.86	747,377	+0.53(+0.53%)
Mar 15, 2016	100.34	101.33	100.13	100.33	1,118,945	-0.62(-0.62%)
Mar 14, 2016	100.86	100.86	100.34	100.95	679,840	-0.20(-0.20%)
Mar 11, 2016	100.68	101.47	100.37	101.16	995,136	+0.80(+0.80%)
Mar 10, 2016	99.65	100.57	99.38	100.35	1,082,819	+1.11(+1.12%)
Mar 09, 2016	99.11	99.72	98.42	99.24	1,340,145	+0.67(+0.68%)
Mar 08, 2016	98.59	99.35	98.14	98.57	1,946,583	-0.46(-0.47%)
Mar 07, 2016	99.37	99.64	98.66	99.03	1,133,796	-0.58(-0.58%)
Mar 04, 2016	99.81	100.14	99.06	99.61	1,026,317	-0.60(-0.60%)
Mar 03, 2016	99.58	100.37	98.88	100.21	650,187	+0.39(+0.39%)
Mar 02, 2016	99.76	100.14	97.99	99.82	980,901	-0.33(-0.33%)
Mar 01, 2016	100.30	101.12	99.93	100.15	952,499	+0.52(+0.52%)
Feb 29, 2016	99.49	100.40	99.07	99.63	1,284,425	-0.08(-0.08%)
Feb 26, 2016	101.39	101.53	99.14	99.71	976,077	-1.48(-1.47%)
Feb 25, 2016	100.36	101.40	100.16	101.20	1,100,470	+1.41(+1.42%)
Feb 24, 2016	96.52	99.93	96.52	99.78	1,865,540	+3.05(+3.16%)
Feb 23, 2016	96.45	98.03	95.12	96.73	3,444,281	-2.35(-2.37%)
Feb 22, 2016	100.49	100.75	98.81	99.08	1,631,407	-0.70(-0.70%)
Feb 19, 2016	98.85	99.84	98.02	99.77	1,257,564	+0.17(+0.17%)
Feb 18, 2016	99.58	100.23	98.23	99.60	1,960,555	+0.08(+0.08%)
Feb 17, 2016	100.27	101.31	98.47	99.52	1,935,247	-0.21(-0.21%)
Feb 16, 2016	100.39	100.52	98.20	99.74	1,070,601	+0.61(+0.61%)
Feb 12, 2016	99.59	99.13	99.13	99.13	1,023,928	+0.60(+0.61%)
Feb 11, 2016	98.60	99.38	97.67	98.52	1,302,377	-1.30(-1.31%)
Feb 10, 2016	99.46	100.70	98.97	99.83	881,958	+0.89(+0.90%)
Feb 09, 2016	97.42	99.54	97.07	98.94	1,231,432	+1.29(+1.32%)
Feb 08, 2016	96.95	97.95	95.70	97.65	1,363,275	+0.17(+0.18%)
Feb 05, 2016	98.01	98.46	97.14	97.48	757,862	-0.36(-0.37%)
Feb 04, 2016	99.92	100.49	97.19	97.84	1,339,971	-2.67(-2.66%)
Feb 03, 2016	100.02	101.00	99.06	100.51	1,282,363	+0.81(+0.81%)
Feb 02, 2016	99.33	100.57	98.92	99.70	1,011,347	-0.62(-0.62%)
Feb 01, 2016	99.36	100.76	99.04	100.32	1,060,731	+0.63(+0.63%)
Jan 29, 2016	98.71	99.78	98.15	99.69	1,318,056	+1.58(+1.61%)
Jan 28, 2016	97.19	99.15	97.04	98.11	1,343,974	+1.44(+1.49%)
Jan 27, 2016	95.61	97.42	95.61	96.68	1,510,797	+1.17(+1.23%)
Jan 26, 2016	94.80	95.92	94.74	95.50	618,328	+0.84(+0.89%)
Jan 25, 2016	95.12	96.04	94.53	94.67	944,260	-0.81(-0.85%)
Jan 22, 2016	93.52	95.54	93.19	95.47	1,521,959	+2.82(+3.04%)
Jan 21, 2016	92.75	93.13	91.61	92.65	1,279,772	-0.09(-0.10%)
Jan 20, 2016	92.05	93.37	91.18	92.75	1,480,128	-0.27(-0.29%)
Jan 19, 2016	92.85	93.50	92.09	93.02	1,219,143	+1.14(+1.24%)
Jan 15, 2016	92.44	91.88	91.88	91.88	1,426,048	-1.58(-1.70%)
Jan 14, 2016	92.62	93.93	92.30	93.46	901,104	+0.89(+0.96%)
Jan 13, 2016	94.78	94.92	92.50	92.58	1,191,985	-1.95(-2.06%)
Jan 12, 2016	94.47	94.91	93.42	94.53	1,137,288	+0.72(+0.77%)
Jan 11, 2016	93.69	94.20	92.92	93.80	1,058,166	+0.54(+0.58%)
Jan 08, 2016	93.73	94.02	93.17	93.26	1,694,726	-0.21(-0.22%)
Jan 07, 2016	94.18	94.52	93.17	93.47	1,313,772	-1.62(-1.71%)
Jan 06, 2016	94.59	95.85	94.49	95.09	1,352,602	-0.70(-0.73%)
Jan 05, 2016	94.91	96.09	94.68	95.79	1,599,426	+0.71(+0.75%)
Jan 04, 2016	94.47	95.22	94.20	95.08	1,522,723	-0.75(-0.78%)
Dec 31, 2015	96.11	95.82	95.82	95.82	531,984	-0.47(-0.49%)
Dec 30, 2015	97.08	97.08	96.27	96.30	520,654	-0.66(-0.68%)
Dec 29, 2015	97.03	97.37	96.74	96.96	561,657	+0.44(+0.46%)
Dec 28, 2015	96.87	96.90	96.03	96.51	723,367	-0.43(-0.44%)
Dec 24, 2015	96.69	96.94	96.94	96.94	265,284	-0.06(-0.06%)
Dec 23, 2015	96.25	97.11	95.78	97.00	843,556	+1.47(+1.54%)
Dec 22, 2015	95.00	95.77	94.32	95.54	1,450,459	-0.02(-0.02%)
Dec 21, 2015	94.90	95.71	94.81	95.56	1,035,466	+1.13(+1.19%)
Dec 18, 2015	95.42	95.49	94.18	94.43	1,904,964	-1.62(-1.69%)
Dec 17, 2015	96.39	97.07	95.26	96.06	1,300,859	-0.33(-0.35%)
Dec 16, 2015	95.57	96.55	94.34	96.39	1,947,993	+1.58(+1.66%)
Dec 15, 2015	93.72	94.98	93.66	94.81	989,188	+1.45(+1.56%)
Dec 14, 2015	93.73	94.20	92.43	93.36	1,642,094	-0.32(-0.34%)
Dec 11, 2015	93.82	94.84	93.43	93.68	741,614	-1.11(-1.17%)
Dec 10, 2015	95.30	95.95	94.57	94.79	819,180	-0.45(-0.47%)
Dec 09, 2015	95.59	96.64	94.55	95.24	716,898	-0.69(-0.72%)
Dec 08, 2015	95.59	96.54	95.26	95.93	1,248,746	-0.15(-0.15%)
Dec 07, 2015	95.59	96.34	95.54	96.08	948,002	+0.41(+0.43%)
Dec 04, 2015	93.76	95.78	93.76	95.67	861,158	+2.21(+2.36%)
Dec 03, 2015	94.04	94.16	92.44	93.46	1,157,188	-0.25(-0.27%)
Dec 02, 2015	93.85	94.73	93.57	93.71	1,221,073	-0.15(-0.16%)
Dec 01, 2015	94.61	95.16	93.73	93.86	1,531,156	-0.30(-0.31%)
Nov 30, 2015	96.07	96.27	94.12	94.15	1,184,990	-1.61(-1.68%)
Nov 27, 2015	95.63	96.31	95.27	95.76	378,352	+0.25(+0.26%)
Nov 25, 2015	95.47	95.51	95.51	95.51	1,366,066	+0.62(+0.66%)
Nov 24, 2015	93.71	95.02	92.84	94.89	3,567,322	-0.31(-0.33%)
Nov 23, 2015	95.54	96.93	95.19	95.20	1,915,619	+0.12(+0.12%)
Nov 20, 2015	94.90	95.68	94.49	95.09	1,540,231	+0.86(+0.92%)
Nov 19, 2015	91.73	96.32	90.45	94.22	4,703,850	+6.14(+6.97%)
Nov 18, 2015	87.12	88.87	87.11	88.09	1,835,898	+0.99(+1.13%)
Nov 17, 2015	88.02	88.89	86.73	87.10	985,073	-0.95(-1.08%)
Nov 16, 2015	86.58	88.05	86.58	88.05	673,974	+1.24(+1.42%)
Nov 13, 2015	87.81	87.95	86.24	86.81	1,381,624	-1.24(-1.40%)
Nov 12, 2015	89.15	89.71	87.98	88.05	775,611	-1.48(-1.66%)
Nov 11, 2015	89.28	89.93	89.07	89.53	505,149	+0.40(+0.45%)
Nov 10, 2015	88.77	89.83	88.11	89.13	988,910	+0.37(+0.42%)
Nov 09, 2015	88.68	88.85	87.75	88.75	1,053,350	-0.07(-0.08%)
Nov 06, 2015	91.15	91.15	87.94	88.82	1,563,740	-2.29(-2.52%)
Nov 05, 2015	90.98	91.16	90.16	91.12	664,174	+0.27(+0.30%)
Nov 04, 2015	90.68	90.96	90.28	90.85	666,727	+0.32(+0.35%)
Nov 03, 2015	90.18	90.85	89.22	90.53	1,217,621	-0.16(-0.18%)
Nov 02, 2015	90.60	90.99	89.57	90.69	903,492	+0.02(+0.03%)
Oct 30, 2015	89.91	91.28	89.60	90.67	1,143,154	+0.54(+0.60%)
Oct 29, 2015	89.72	90.34	89.08	90.13	729,904	+0.26(+0.29%)
Oct 28, 2015	90.51	90.89	89.40	89.87	1,224,111	-0.58(-0.64%)
Oct 27, 2015	89.77	90.80	89.45	90.44	1,036,620	-0.17(-0.19%)
Oct 26, 2015	91.22	91.45	90.38	90.61	726,285	-0.73(-0.80%)
Oct 23, 2015	91.60	92.06	90.79	91.35	571,487	+0.00(+0.00%)
Oct 22, 2015	89.97	91.55	89.97	91.35	1,231,207	+2.05(+2.29%)
Oct 21, 2015	89.01	90.29	88.78	89.30	1,464,482	+0.55(+0.62%)
Oct 20, 2015	90.72	91.09	87.16	88.75	3,746,317	-2.98(-3.25%)
Oct 19, 2015	92.01	92.74	91.59	91.73	919,938	-0.25(-0.28%)
Oct 16, 2015	92.68	92.81	91.53	91.99	1,159,413	-0.40(-0.43%)
Oct 15, 2015	92.72	93.02	91.63	92.39	1,357,282	+0.25(+0.27%)
Oct 14, 2015	91.64	92.66	91.55	92.14	1,368,405	+0.38(+0.41%)
Oct 13, 2015	91.16	92.35	91.15	91.77	1,465,352	+0.30(+0.33%)
Oct 12, 2015	91.26	91.97	91.11	91.46	668,830	+0.25(+0.28%)
Oct 09, 2015	90.27	91.64	90.10	91.21	1,123,899	+0.87(+0.97%)
Oct 08, 2015	89.43	90.68	88.95	90.34	945,292	+0.75(+0.84%)
Oct 07, 2015	88.92	89.79	88.86	89.59	927,999	+0.90(+1.02%)
Oct 06, 2015	90.35	90.38	88.56	88.68	955,828	-1.48(-1.64%)
Oct 05, 2015	90.08	90.37	89.53	90.16	1,906,412	+0.83(+0.93%)
Oct 02, 2015	83.46	89.46	82.54	89.32	4,309,051	+1.58(+1.80%)
Oct 01, 2015	88.14	88.56	86.81	87.75	1,486,589	-0.37(-0.42%)
Sep 30, 2015	87.84	88.78	87.29	88.12	1,810,474	+1.20(+1.38%)
Sep 29, 2015	87.11	87.55	86.51	86.92	1,991,339	-0.36(-0.42%)
Sep 28, 2015	88.23	89.39	86.71	87.29	2,470,753	-1.04(-1.18%)
Sep 25, 2015	87.68	88.88	87.68	88.33	2,042,858	+0.72(+0.82%)
Sep 24, 2015	87.36	87.93	86.92	87.61	1,880,044	-0.09(-0.11%)
Sep 23, 2015	87.66	88.12	87.08	87.70	1,286,043	+0.25(+0.29%)
Sep 22, 2015	87.56	88.12	86.60	87.45	6,289,289	-2.96(-3.27%)
Sep 21, 2015	90.61	91.09	90.23	90.41	892,129	+0.37(+0.41%)
Sep 18, 2015	89.59	90.38	89.49	90.04	2,001,664	-0.16(-0.18%)
Sep 17, 2015	90.54	91.21	89.71	90.20	1,301,368	-0.58(-0.64%)
Sep 16, 2015	90.14	91.18	90.14	90.78	1,113,552	+1.01(+1.13%)
Sep 15, 2015	89.66	89.96	88.65	89.77	847,379	+0.46(+0.51%)
Sep 14, 2015	89.69	90.15	88.98	89.31	1,127,264	-0.37(-0.41%)
Sep 11, 2015	88.31	89.72	87.89	89.68	1,052,367	+1.19(+1.34%)
Sep 10, 2015	88.53	89.29	87.75	88.49	888,506	-0.02(-0.03%)
Sep 09, 2015	90.69	90.69	88.30	88.51	1,229,193	-1.35(-1.50%)
Sep 08, 2015	90.38	90.58	89.33	89.87	1,176,838	+0.57(+0.64%)
Sep 04, 2015	89.23	89.29	89.29	89.29	992,008	-0.98(-1.09%)
Sep 03, 2015	89.73	90.60	89.53	90.27	1,104,794	+0.96(+1.07%)
Sep 02, 2015	88.69	89.32	88.27	89.32	1,040,716	+1.25(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.