Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	110.26	111.88	110.04	111.85	2,474,238	+1.60(+1.45%)
Aug 30, 2016	111.61	111.43	109.83	110.25	907,185	-1.36(-1.22%)
Aug 29, 2016	109.96	111.96	109.90	111.61	1,230,770	+1.98(+1.81%)
Aug 26, 2016	111.14	111.58	109.23	109.63	1,766,738	-1.59(-1.43%)
Aug 25, 2016	112.08	112.75	110.97	111.22	1,678,748	-1.02(-0.91%)
Aug 24, 2016	113.30	113.44	110.70	112.23	2,349,647	-1.06(-0.94%)
Aug 23, 2016	118.17	118.17	112.45	113.30	6,823,395	-9.94(-8.07%)
Aug 22, 2016	122.13	123.24	121.61	123.24	2,291,369	+1.28(+1.05%)
Aug 19, 2016	121.57	122.16	120.59	121.96	1,690,307	+0.19(+0.16%)
Aug 18, 2016	120.69	122.09	120.15	121.77	1,044,256	+0.86(+0.71%)
Aug 17, 2016	119.90	120.97	119.58	120.91	1,218,169	+1.53(+1.28%)
Aug 16, 2016	119.64	119.91	118.98	119.38	1,088,914	-0.57(-0.47%)
Aug 15, 2016	120.17	120.66	119.40	119.95	1,166,844	-0.61(-0.50%)
Aug 12, 2016	120.70	120.97	120.33	120.56	1,066,539	-0.02(-0.02%)
Aug 11, 2016	121.83	121.83	119.98	120.58	1,238,974	-0.89(-0.73%)
Aug 10, 2016	120.62	121.66	120.62	121.47	686,639	+0.67(+0.56%)
Aug 09, 2016	120.95	121.43	120.50	120.80	1,174,182	-0.45(-0.38%)
Aug 08, 2016	121.88	121.96	120.64	121.25	1,113,066	-0.60(-0.49%)
Aug 05, 2016	122.96	123.48	121.20	121.85	1,225,924	-0.76(-0.62%)
Aug 04, 2016	120.41	122.72	120.41	122.61	1,449,975	+2.69(+2.24%)
Aug 03, 2016	121.44	121.47	119.31	119.92	1,169,609	-1.42(-1.17%)
Aug 02, 2016	120.65	121.36	119.83	121.34	1,091,320	+0.24(+0.19%)
Aug 01, 2016	121.01	121.37	120.13	121.11	828,806	+0.09(+0.08%)
Jul 29, 2016	119.56	121.27	119.56	121.01	1,270,892	+1.42(+1.19%)
Jul 28, 2016	118.82	119.91	118.44	119.59	1,340,331	+0.48(+0.40%)
Jul 27, 2016	119.80	120.25	117.94	119.11	1,150,462	-0.77(-0.64%)
Jul 26, 2016	121.62	121.65	119.76	119.88	1,157,620	-1.57(-1.29%)
Jul 25, 2016	120.22	121.45	120.22	121.45	1,249,309	+1.37(+1.14%)
Jul 22, 2016	119.84	120.38	119.72	120.08	749,762	+0.18(+0.15%)
Jul 21, 2016	119.78	119.94	119.22	119.90	628,446	+0.27(+0.23%)
Jul 20, 2016	120.11	120.11	119.36	119.62	715,446	-0.34(-0.29%)
Jul 19, 2016	119.51	120.10	118.97	119.97	587,290	+0.07(+0.06%)
Jul 18, 2016	120.05	120.30	119.03	119.90	951,424	-0.02(-0.01%)
Jul 15, 2016	119.30	120.48	118.82	119.91	1,506,396	+0.99(+0.83%)
Jul 14, 2016	119.79	120.34	118.44	118.92	1,838,597	-0.93(-0.77%)
Jul 13, 2016	119.51	119.94	119.27	119.85	858,627	+0.64(+0.54%)
Jul 12, 2016	120.23	120.34	119.03	119.21	1,315,307	-1.09(-0.91%)
Jul 11, 2016	120.82	120.89	120.05	120.30	1,580,492	-0.65(-0.54%)
Jul 08, 2016	120.53	121.26	120.27	120.95	1,125,709	+0.68(+0.57%)
Jul 07, 2016	120.78	121.44	119.83	120.27	940,899	+0.12(+0.10%)
Jul 06, 2016	119.43	120.38	119.38	120.14	1,794,509	+0.72(+0.60%)
Jul 05, 2016	119.03	120.53	119.03	119.42	1,234,510	+0.38(+0.32%)
Jul 01, 2016	119.90	119.03	119.03	119.03	1,212,647	-0.60(-0.50%)
Jun 30, 2016	116.80	119.79	116.76	119.64	2,072,347	+2.59(+2.21%)
Jun 29, 2016	115.98	117.17	115.62	117.05	1,424,400	+1.67(+1.45%)
Jun 28, 2016	115.65	115.73	114.22	115.38	1,265,290	+0.18(+0.16%)
Jun 27, 2016	113.81	115.32	113.45	115.19	1,481,619	+1.11(+0.98%)
Jun 24, 2016	113.05	115.01	112.86	114.08	1,878,858	-0.97(-0.84%)
Jun 23, 2016	115.23	115.71	114.25	115.05	1,517,043	-0.42(-0.36%)
Jun 22, 2016	115.38	115.54	114.56	115.46	1,474,313	+0.86(+0.75%)
Jun 21, 2016	114.19	115.08	113.48	114.61	1,534,571	+0.66(+0.58%)
Jun 20, 2016	113.81	114.78	113.81	113.95	1,267,516	+0.34(+0.30%)
Jun 17, 2016	114.22	114.28	112.82	113.60	1,285,692	-0.53(-0.47%)
Jun 16, 2016	112.64	114.47	112.29	114.14	1,330,983	+1.48(+1.31%)
Jun 15, 2016	113.46	113.93	112.39	112.66	1,537,925	-0.44(-0.39%)
Jun 14, 2016	113.61	114.21	112.27	113.10	1,924,686	-0.11(-0.10%)
Jun 13, 2016	113.04	114.29	112.45	113.21	1,723,331	-0.02(-0.01%)
Jun 10, 2016	111.75	114.37	111.75	113.22	3,497,371	+0.79(+0.71%)
Jun 09, 2016	109.11	112.89	109.11	112.43	4,689,904	+8.26(+7.93%)
Jun 08, 2016	104.03	104.61	103.34	104.17	1,850,164	+0.14(+0.14%)
Jun 07, 2016	103.52	104.57	103.39	104.03	859,900	+0.47(+0.45%)
Jun 06, 2016	103.40	103.87	102.97	103.56	723,236	+0.16(+0.16%)
Jun 03, 2016	102.45	103.56	102.20	103.40	571,657	+1.04(+1.01%)
Jun 02, 2016	101.38	102.36	101.25	102.36	840,479	+0.53(+0.52%)
Jun 01, 2016	101.28	102.02	100.83	101.83	577,169	+0.45(+0.44%)
May 31, 2016	101.44	102.05	100.71	101.38	981,860	-0.06(-0.05%)
May 27, 2016	101.50	101.44	101.44	101.44	434,917	-0.20(-0.19%)
May 26, 2016	100.98	101.87	100.87	101.63	670,559	+0.53(+0.53%)
May 25, 2016	101.35	101.84	100.48	101.10	720,042	+0.67(+0.67%)
May 24, 2016	99.88	100.73	98.99	100.42	641,406	+0.78(+0.78%)
May 23, 2016	99.62	99.97	99.09	99.64	471,496	+0.27(+0.27%)
May 20, 2016	100.27	100.43	99.16	99.38	659,588	-0.38(-0.38%)
May 19, 2016	99.13	99.80	98.65	99.75	719,902	+0.28(+0.28%)
May 18, 2016	99.97	100.46	98.78	99.47	978,236	-0.80(-0.80%)
May 17, 2016	102.31	102.53	99.90	100.27	1,059,949	-2.43(-2.36%)
May 16, 2016	102.19	103.00	102.18	102.70	476,256	+0.20(+0.20%)
May 13, 2016	102.79	103.42	102.12	102.49	576,037	-0.74(-0.71%)
May 12, 2016	102.80	103.45	102.09	103.23	969,488	+0.82(+0.80%)
May 11, 2016	102.57	102.97	102.03	102.41	1,078,524	-0.11(-0.11%)
May 10, 2016	101.44	102.56	101.32	102.52	1,015,290	+1.45(+1.43%)
May 09, 2016	101.02	101.64	100.54	101.07	587,259	+0.12(+0.12%)
May 06, 2016	100.25	101.16	99.45	100.96	955,520	+0.70(+0.69%)
May 05, 2016	100.31	101.10	99.98	100.26	684,856	+0.18(+0.18%)
May 04, 2016	98.95	100.29	98.45	100.08	960,238	+1.04(+1.05%)
May 03, 2016	99.46	99.93	98.73	99.04	724,854	-0.67(-0.67%)
May 02, 2016	99.37	100.17	99.18	99.71	1,179,565	+0.55(+0.55%)
Apr 29, 2016	99.43	100.15	98.24	99.17	876,733	-0.62(-0.63%)
Apr 28, 2016	99.44	100.31	99.25	99.79	539,362	-0.12(-0.13%)
Apr 27, 2016	99.64	100.32	99.05	99.92	599,531	+0.49(+0.49%)
Apr 26, 2016	99.82	100.66	99.32	99.43	970,246	-0.09(-0.09%)
Apr 25, 2016	98.09	99.90	97.73	99.52	880,694	+1.00(+1.01%)
Apr 22, 2016	97.40	98.59	97.09	98.52	1,195,967	+1.23(+1.26%)
Apr 21, 2016	100.12	100.12	97.05	97.29	1,813,638	-3.09(-3.08%)
Apr 20, 2016	100.91	101.32	100.36	100.39	625,255	-0.77(-0.76%)
Apr 19, 2016	101.30	101.90	100.92	101.16	1,135,538	+0.12(+0.12%)
Apr 18, 2016	100.36	101.17	99.98	101.04	919,575	+0.77(+0.76%)
Apr 15, 2016	99.61	100.36	99.16	100.28	919,541	+0.78(+0.79%)
Apr 14, 2016	100.11	100.39	99.38	99.50	1,587,877	-0.64(-0.64%)
Apr 13, 2016	100.09	100.20	98.89	100.14	1,177,253	+0.20(+0.20%)
Apr 12, 2016	99.74	100.17	99.50	99.94	470,775	+0.15(+0.15%)
Apr 11, 2016	100.20	100.67	99.77	99.79	839,675	-0.09(-0.09%)
Apr 08, 2016	99.89	100.18	99.58	99.89	651,771	+0.14(+0.14%)
Apr 07, 2016	98.96	100.05	99.61	99.75	1,188,118	+0.14(+0.14%)
Apr 06, 2016	98.36	99.62	98.20	99.61	1,570,149	+1.19(+1.21%)
Apr 05, 2016	99.52	99.68	97.73	98.41	2,557,642	-1.22(-1.22%)
Apr 04, 2016	101.57	102.16	99.17	99.63	2,523,725	-3.87(-3.74%)
Apr 01, 2016	100.84	103.59	100.84	103.49	1,215,677	+2.09(+2.06%)
Mar 31, 2016	101.57	101.81	101.25	101.40	1,345,403	-0.27(-0.26%)
Mar 30, 2016	101.89	101.95	100.51	101.67	994,031	+0.16(+0.15%)
Mar 29, 2016	101.34	101.96	101.14	101.51	784,637	+0.30(+0.29%)
Mar 28, 2016	100.57	102.00	100.57	101.21	718,205	+0.69(+0.69%)
Mar 24, 2016	100.34	100.52	100.52	100.52	721,666	-0.05(-0.05%)
Mar 23, 2016	99.73	100.85	99.06	100.57	825,252	+0.84(+0.84%)
Mar 22, 2016	99.95	100.42	99.31	99.73	846,648	-0.50(-0.50%)
Mar 21, 2016	100.11	101.06	100.05	100.23	744,437	-0.40(-0.40%)
Mar 18, 2016	101.50	101.50	100.31	100.63	1,820,378	-0.83(-0.82%)
Mar 17, 2016	100.77	101.91	100.65	101.46	1,081,970	+0.60(+0.60%)
Mar 16, 2016	100.01	101.14	99.58	100.86	747,416	+0.53(+0.53%)
Mar 15, 2016	100.33	101.32	100.12	100.32	1,119,004	-0.62(-0.62%)
Mar 14, 2016	100.86	100.86	100.33	100.95	679,875	-0.20(-0.20%)
Mar 11, 2016	100.67	101.46	100.37	101.15	995,188	+0.80(+0.80%)
Mar 10, 2016	99.64	100.57	99.38	100.35	1,082,875	+1.11(+1.12%)
Mar 09, 2016	99.11	99.71	98.41	99.24	1,340,216	+0.67(+0.68%)
Mar 08, 2016	98.59	99.35	98.14	98.57	1,946,685	-0.46(-0.47%)
Mar 07, 2016	99.36	99.63	98.65	99.03	1,133,856	-0.58(-0.58%)
Mar 04, 2016	99.80	100.14	99.05	99.61	1,026,371	-0.60(-0.60%)
Mar 03, 2016	99.57	100.37	98.87	100.21	650,221	+0.39(+0.39%)
Mar 02, 2016	99.75	100.14	97.98	99.82	980,952	-0.33(-0.33%)
Mar 01, 2016	100.29	101.12	99.93	100.14	952,549	+0.52(+0.52%)
Feb 29, 2016	99.49	100.39	99.07	99.63	1,284,493	-0.08(-0.08%)
Feb 26, 2016	101.39	101.53	99.14	99.71	976,129	-1.48(-1.47%)
Feb 25, 2016	100.36	101.39	100.15	101.19	1,100,528	+1.41(+1.42%)
Feb 24, 2016	96.51	99.93	96.51	99.78	1,865,638	+3.05(+3.16%)
Feb 23, 2016	96.45	98.03	95.11	96.72	3,444,462	-2.35(-2.37%)
Feb 22, 2016	100.49	100.75	98.81	99.07	1,631,493	-0.70(-0.70%)
Feb 19, 2016	98.85	99.84	98.02	99.77	1,257,630	+0.17(+0.17%)
Feb 18, 2016	99.57	100.23	98.23	99.60	1,960,658	+0.08(+0.08%)
Feb 17, 2016	100.26	101.31	98.46	99.52	1,935,348	-0.21(-0.21%)
Feb 16, 2016	100.39	100.52	98.20	99.73	1,070,657	+0.61(+0.61%)
Feb 12, 2016	99.58	99.12	99.12	99.12	1,023,982	+0.60(+0.61%)
Feb 11, 2016	98.60	99.37	97.67	98.52	1,302,446	-1.30(-1.31%)
Feb 10, 2016	99.46	100.69	98.97	99.82	882,005	+0.89(+0.90%)
Feb 09, 2016	97.41	99.53	97.06	98.93	1,231,497	+1.29(+1.32%)
Feb 08, 2016	96.94	97.95	95.69	97.64	1,363,347	+0.17(+0.18%)
Feb 05, 2016	98.01	98.45	97.14	97.47	757,902	-0.36(-0.37%)
Feb 04, 2016	99.91	100.49	97.19	97.83	1,340,041	-2.67(-2.66%)
Feb 03, 2016	100.01	100.99	99.05	100.50	1,282,430	+0.81(+0.81%)
Feb 02, 2016	99.32	100.56	98.91	99.69	1,011,400	-0.62(-0.62%)
Feb 01, 2016	99.35	100.75	99.03	100.32	1,060,787	+0.63(+0.63%)
Jan 29, 2016	98.71	99.77	98.14	99.69	1,318,125	+1.58(+1.61%)
Jan 28, 2016	97.19	99.14	97.04	98.11	1,344,045	+1.44(+1.49%)
Jan 27, 2016	95.61	97.41	95.61	96.67	1,510,876	+1.17(+1.23%)
Jan 26, 2016	94.79	95.92	94.74	95.50	618,361	+0.84(+0.89%)
Jan 25, 2016	95.11	96.03	94.53	94.66	944,309	-0.81(-0.85%)
Jan 22, 2016	93.52	95.53	93.19	95.47	1,522,039	+2.82(+3.04%)
Jan 21, 2016	92.74	93.12	91.61	92.65	1,279,839	-0.09(-0.10%)
Jan 20, 2016	92.04	93.37	91.17	92.74	1,480,205	-0.27(-0.29%)
Jan 19, 2016	92.84	93.50	92.08	93.01	1,219,206	+1.14(+1.24%)
Jan 15, 2016	92.43	91.87	91.87	91.87	1,426,122	-1.58(-1.70%)
Jan 14, 2016	92.62	93.92	92.29	93.46	901,151	+0.89(+0.96%)
Jan 13, 2016	94.78	94.92	92.49	92.57	1,192,047	-1.95(-2.06%)
Jan 12, 2016	94.47	94.90	93.42	94.52	1,137,347	+0.72(+0.77%)
Jan 11, 2016	93.69	94.20	92.91	93.80	1,058,221	+0.54(+0.58%)
Jan 08, 2016	93.72	94.01	93.16	93.25	1,694,815	-0.21(-0.22%)
Jan 07, 2016	94.18	94.51	93.17	93.46	1,313,841	-1.62(-1.71%)
Jan 06, 2016	94.58	95.85	94.49	95.09	1,352,673	-0.70(-0.73%)
Jan 05, 2016	94.91	96.09	94.68	95.79	1,599,510	+0.71(+0.75%)
Jan 04, 2016	94.47	95.22	94.19	95.07	1,522,802	-0.75(-0.78%)
Dec 31, 2015	96.11	95.82	95.82	95.82	532,012	-0.47(-0.49%)
Dec 30, 2015	97.08	97.08	96.27	96.29	520,682	-0.66(-0.68%)
Dec 29, 2015	97.02	97.36	96.73	96.95	561,686	+0.44(+0.46%)
Dec 28, 2015	96.87	96.89	96.03	96.51	723,405	-0.43(-0.44%)
Dec 24, 2015	96.68	96.94	96.94	96.94	265,298	-0.06(-0.06%)
Dec 23, 2015	96.25	97.11	95.77	97.00	843,600	+1.47(+1.54%)
Dec 22, 2015	94.99	95.76	94.32	95.53	1,450,535	-0.02(-0.02%)
Dec 21, 2015	94.89	95.70	94.80	95.55	1,035,520	+1.13(+1.19%)
Dec 18, 2015	95.41	95.48	94.17	94.43	1,905,063	-1.62(-1.69%)
Dec 17, 2015	96.39	97.07	95.25	96.05	1,300,927	-0.33(-0.35%)
Dec 16, 2015	95.57	96.54	94.33	96.39	1,948,095	+1.58(+1.66%)
Dec 15, 2015	93.71	94.98	93.66	94.81	989,240	+1.45(+1.56%)
Dec 14, 2015	93.73	94.19	92.42	93.36	1,642,180	-0.32(-0.34%)
Dec 11, 2015	93.81	94.83	93.43	93.67	741,653	-1.11(-1.17%)
Dec 10, 2015	95.30	95.94	94.57	94.78	819,223	-0.45(-0.47%)
Dec 09, 2015	95.59	96.63	94.54	95.24	716,935	-0.69(-0.72%)
Dec 08, 2015	95.59	96.53	95.25	95.93	1,248,811	-0.15(-0.15%)
Dec 07, 2015	95.59	96.33	95.53	96.07	948,051	+0.41(+0.43%)
Dec 04, 2015	93.76	95.78	93.76	95.66	861,203	+2.21(+2.36%)
Dec 03, 2015	94.03	94.16	92.44	93.46	1,157,248	-0.25(-0.27%)
Dec 02, 2015	93.84	94.72	93.57	93.71	1,221,137	-0.15(-0.16%)
Dec 01, 2015	94.61	95.16	93.73	93.85	1,531,236	-0.30(-0.31%)
Nov 30, 2015	96.07	96.26	94.12	94.15	1,185,052	-1.61(-1.68%)
Nov 27, 2015	95.62	96.31	95.27	95.76	378,372	+0.25(+0.26%)
Nov 25, 2015	95.46	95.51	95.51	95.51	1,366,137	+0.62(+0.65%)
Nov 24, 2015	93.71	95.02	92.83	94.89	3,567,509	-0.31(-0.33%)
Nov 23, 2015	95.53	96.93	95.18	95.20	1,915,719	+0.12(+0.12%)
Nov 20, 2015	94.89	95.68	94.49	95.08	1,540,311	+0.86(+0.92%)
Nov 19, 2015	91.72	96.32	90.44	94.22	4,704,096	+6.14(+6.97%)
Nov 18, 2015	87.12	88.87	87.10	88.08	1,835,994	+0.99(+1.13%)
Nov 17, 2015	88.02	88.88	86.72	87.09	985,125	-0.95(-1.08%)
Nov 16, 2015	86.57	88.05	86.57	88.04	674,009	+1.24(+1.42%)
Nov 13, 2015	87.80	87.94	86.24	86.81	1,381,696	-1.24(-1.40%)
Nov 12, 2015	89.14	89.70	87.98	88.04	775,651	-1.48(-1.66%)
Nov 11, 2015	89.28	89.93	89.07	89.53	505,176	+0.40(+0.45%)
Nov 10, 2015	88.76	89.83	88.10	89.12	988,962	+0.37(+0.42%)
Nov 09, 2015	88.68	88.84	87.74	88.75	1,053,405	-0.07(-0.08%)
Nov 06, 2015	91.14	91.14	87.94	88.82	1,563,822	-2.29(-2.52%)
Nov 05, 2015	90.97	91.16	90.15	91.11	664,209	+0.27(+0.30%)
Nov 04, 2015	90.68	90.96	90.28	90.84	666,762	+0.32(+0.35%)
Nov 03, 2015	90.18	90.84	89.21	90.53	1,217,684	-0.16(-0.18%)
Nov 02, 2015	90.59	90.98	89.57	90.69	903,540	+0.02(+0.03%)
Oct 30, 2015	89.91	91.27	89.59	90.66	1,143,214	+0.54(+0.60%)
Oct 29, 2015	89.71	90.33	89.07	90.12	729,942	+0.26(+0.29%)
Oct 28, 2015	90.50	90.88	89.40	89.86	1,224,175	-0.58(-0.64%)
Oct 27, 2015	89.77	90.80	89.44	90.44	1,036,674	-0.17(-0.19%)
Oct 26, 2015	91.21	91.45	90.37	90.61	726,323	-0.73(-0.80%)
Oct 23, 2015	91.59	92.05	90.79	91.34	571,517	+0.00(+0.00%)
Oct 22, 2015	89.96	91.54	89.96	91.34	1,231,272	+2.05(+2.29%)
Oct 21, 2015	89.00	90.29	88.78	89.30	1,464,559	+0.55(+0.62%)
Oct 20, 2015	90.72	91.08	87.16	88.75	3,746,514	-2.98(-3.25%)
Oct 19, 2015	92.01	92.73	91.58	91.73	919,986	-0.25(-0.28%)
Oct 16, 2015	92.68	92.80	91.52	91.98	1,159,474	-0.40(-0.43%)
Oct 15, 2015	92.72	93.02	91.62	92.39	1,357,354	+0.25(+0.27%)
Oct 14, 2015	91.64	92.66	91.54	92.14	1,368,477	+0.38(+0.41%)
Oct 13, 2015	91.15	92.35	91.14	91.76	1,465,429	+0.30(+0.33%)
Oct 12, 2015	91.26	91.97	91.10	91.46	668,865	+0.25(+0.28%)
Oct 09, 2015	90.27	91.64	90.09	91.20	1,123,958	+0.87(+0.97%)
Oct 08, 2015	89.42	90.67	88.94	90.33	945,342	+0.75(+0.84%)
Oct 07, 2015	88.91	89.78	88.86	89.58	928,047	+0.90(+1.02%)
Oct 06, 2015	90.35	90.37	88.56	88.68	955,879	-1.48(-1.64%)
Oct 05, 2015	90.08	90.36	89.53	90.15	1,906,512	+0.83(+0.93%)
Oct 02, 2015	83.46	89.46	82.54	89.32	4,309,277	+1.58(+1.80%)
Oct 01, 2015	88.13	88.56	86.81	87.74	1,486,667	-0.37(-0.42%)
Sep 30, 2015	87.84	88.77	87.28	88.12	1,810,569	+1.20(+1.38%)
Sep 29, 2015	87.10	87.54	86.51	86.92	1,991,443	-0.36(-0.42%)
Sep 28, 2015	88.22	89.38	86.71	87.28	2,470,882	-1.04(-1.18%)
Sep 25, 2015	87.68	88.87	87.68	88.32	2,042,965	+0.72(+0.82%)
Sep 24, 2015	87.35	87.92	86.91	87.61	1,880,143	-0.09(-0.11%)
Sep 23, 2015	87.65	88.12	87.08	87.70	1,286,111	+0.25(+0.29%)
Sep 22, 2015	87.56	88.12	86.59	87.44	6,289,618	-2.96(-3.27%)
Sep 21, 2015	90.61	91.08	90.22	90.40	892,175	+0.37(+0.41%)
Sep 18, 2015	89.58	90.37	89.49	90.03	2,001,769	-0.16(-0.18%)
Sep 17, 2015	90.53	91.20	89.71	90.19	1,301,436	-0.58(-0.64%)
Sep 16, 2015	90.13	91.17	90.13	90.77	1,113,610	+1.01(+1.13%)
Sep 15, 2015	89.66	89.95	88.65	89.76	847,424	+0.46(+0.51%)
Sep 14, 2015	89.68	90.15	88.98	89.30	1,127,323	-0.37(-0.41%)
Sep 11, 2015	88.30	89.71	87.88	89.68	1,052,423	+1.19(+1.34%)
Sep 10, 2015	88.52	89.29	87.74	88.49	888,553	-0.02(-0.03%)
Sep 09, 2015	90.69	90.69	88.29	88.51	1,229,257	-1.35(-1.50%)
Sep 08, 2015	90.38	90.57	89.33	89.86	1,176,900	+0.57(+0.64%)
Sep 04, 2015	89.23	89.29	89.29	89.29	992,060	-0.98(-1.09%)
Sep 03, 2015	89.73	90.60	89.53	90.27	1,104,852	+0.96(+1.07%)
Sep 02, 2015	88.69	89.31	88.27	89.31	1,040,771	+1.25(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.