Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	77.07	78.17	77.04	77.86	397,588	+1.09(+1.42%)
Nov 26, 2014	76.69	76.76	76.76	76.76	804,827	-0.05(-0.06%)
Nov 25, 2014	76.38	77.33	76.34	76.81	926,421	+0.42(+0.55%)
Nov 24, 2014	77.14	77.16	76.30	76.39	921,263	-0.49(-0.64%)
Nov 21, 2014	77.37	77.54	76.70	76.88	762,421	+0.14(+0.18%)
Nov 20, 2014	76.66	77.53	76.63	76.75	780,746	-0.42(-0.54%)
Nov 19, 2014	77.19	78.31	76.17	77.16	858,107	-0.24(-0.30%)
Nov 18, 2014	77.13	77.47	76.99	77.40	795,621	+0.34(+0.44%)
Nov 17, 2014	76.12	77.13	75.93	77.06	954,634	+0.98(+1.29%)
Nov 14, 2014	75.72	76.37	75.37	76.08	697,579	+0.27(+0.36%)
Nov 13, 2014	76.03	76.16	74.92	75.81	1,685,967	-0.39(-0.51%)
Nov 12, 2014	74.93	77.24	74.53	76.19	2,837,176	-2.81(-3.55%)
Nov 11, 2014	79.21	79.49	78.67	79.00	874,998	-0.45(-0.56%)
Nov 10, 2014	78.96	79.63	78.51	79.45	529,725	+0.35(+0.45%)
Nov 07, 2014	79.33	79.51	78.54	79.09	627,297	-0.72(-0.91%)
Nov 06, 2014	79.47	79.90	79.06	79.82	795,016	+0.35(+0.44%)
Nov 05, 2014	79.28	79.77	78.92	79.47	505,660	+0.78(+0.99%)
Nov 04, 2014	78.45	79.16	78.13	78.69	437,016	+0.18(+0.23%)
Nov 03, 2014	78.29	78.85	78.16	78.51	445,153	+0.05(+0.07%)
Oct 31, 2014	78.37	78.84	78.04	78.46	863,843	+0.73(+0.94%)
Oct 30, 2014	76.78	78.03	76.65	77.73	487,782	+0.38(+0.50%)
Oct 29, 2014	78.30	78.51	76.66	77.34	671,169	-1.05(-1.34%)
Oct 28, 2014	78.06	78.39	77.75	78.39	450,161	+0.58(+0.75%)
Oct 27, 2014	77.09	77.21	77.21	77.81	495,089	+0.60(+0.78%)
Oct 24, 2014	76.78	77.27	76.47	77.21	374,147	+0.45(+0.58%)
Oct 23, 2014	77.02	77.46	76.66	76.76	381,723	+0.02(+0.02%)
Oct 22, 2014	77.33	77.70	76.69	76.75	700,252	-0.50(-0.64%)
Oct 21, 2014	76.44	77.32	76.21	77.24	786,708	+1.03(+1.35%)
Oct 20, 2014	74.46	76.32	74.46	76.22	793,965	+1.79(+2.40%)
Oct 17, 2014	74.84	74.85	73.80	74.43	656,847	+0.59(+0.80%)
Oct 16, 2014	72.74	74.17	72.74	73.84	1,408,381	+0.39(+0.53%)
Oct 15, 2014	72.78	73.86	72.12	73.45	1,109,925	-0.47(-0.63%)
Oct 14, 2014	73.85	74.57	73.63	73.92	821,483	+0.43(+0.59%)
Oct 13, 2014	73.65	74.63	73.43	73.49	604,095	-0.23(-0.31%)
Oct 10, 2014	73.98	74.88	73.71	73.71	807,425	-0.12(-0.16%)
Oct 09, 2014	74.41	74.97	73.63	73.83	765,148	-0.65(-0.87%)
Oct 08, 2014	73.44	74.52	72.97	74.48	537,787	+1.12(+1.52%)
Oct 07, 2014	74.02	74.23	73.34	73.37	669,776	-0.94(-1.27%)
Oct 06, 2014	74.85	74.85	73.56	74.31	546,774	-0.12(-0.16%)
Oct 03, 2014	73.94	74.67	73.79	74.43	694,174	+0.69(+0.93%)
Oct 02, 2014	73.94	73.99	72.99	73.74	867,188	-0.11(-0.14%)
Oct 01, 2014	74.69	74.81	73.72	73.85	894,766	-0.83(-1.11%)
Sep 30, 2014	74.46	75.04	74.42	74.68	605,499	+0.41(+0.56%)
Sep 29, 2014	73.85	74.51	73.70	74.26	716,515	-0.07(-0.09%)
Sep 26, 2014	74.16	74.53	73.75	74.33	481,604	+0.23(+0.32%)
Sep 25, 2014	75.02	75.28	74.09	74.10	686,967	-1.27(-1.68%)
Sep 24, 2014	74.56	75.49	74.37	75.37	404,318	+0.82(+1.10%)
Sep 23, 2014	74.88	74.90	74.37	74.54	753,332	-0.53(-0.70%)
Sep 22, 2014	75.45	75.52	75.06	75.07	531,466	-0.51(-0.68%)
Sep 19, 2014	76.07	76.07	75.53	75.58	989,626	-0.02(-0.03%)
Sep 18, 2014	75.52	75.76	74.90	75.61	518,656	+0.38(+0.51%)
Sep 17, 2014	75.92	75.97	75.15	75.22	682,168	-0.82(-1.08%)
Sep 16, 2014	75.06	76.13	74.98	76.04	783,805	+0.81(+1.07%)
Sep 15, 2014	75.28	75.41	74.84	75.24	625,988	+0.02(+0.03%)
Sep 12, 2014	76.25	76.29	75.14	75.21	669,296	-1.08(-1.41%)
Sep 11, 2014	76.09	76.32	75.85	76.29	738,777	+0.04(+0.05%)
Sep 10, 2014	76.29	76.48	75.79	76.26	528,292	-0.14(-0.18%)
Sep 09, 2014	76.85	76.94	76.34	76.39	514,887	-0.54(-0.70%)
Sep 08, 2014	77.16	77.41	76.82	76.93	407,437	-0.56(-0.72%)
Sep 05, 2014	76.90	77.48	76.62	77.48	349,788	+0.52(+0.68%)
Sep 04, 2014	77.17	77.51	76.75	76.96	367,230	-0.28(-0.36%)
Sep 03, 2014	77.51	77.82	77.15	77.24	413,504	-0.20(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.