Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	99.49	100.39	99.07	99.63	1,284,493	-0.08(-0.08%)
Feb 26, 2016	101.39	101.53	99.14	99.71	976,129	-1.48(-1.47%)
Feb 25, 2016	100.36	101.39	100.15	101.19	1,100,528	+1.41(+1.42%)
Feb 24, 2016	96.51	99.93	96.51	99.78	1,865,638	+3.05(+3.16%)
Feb 23, 2016	96.45	98.03	95.11	96.72	3,444,462	-2.35(-2.37%)
Feb 22, 2016	100.49	100.75	98.81	99.07	1,631,493	-0.70(-0.70%)
Feb 19, 2016	98.85	99.84	98.02	99.77	1,257,630	+0.17(+0.17%)
Feb 18, 2016	99.57	100.23	98.23	99.60	1,960,658	+0.08(+0.08%)
Feb 17, 2016	100.26	101.31	98.46	99.52	1,935,348	-0.21(-0.21%)
Feb 16, 2016	100.39	100.52	98.20	99.73	1,070,657	+0.61(+0.61%)
Feb 12, 2016	99.58	99.12	99.12	99.12	1,023,982	+0.60(+0.61%)
Feb 11, 2016	98.60	99.37	97.67	98.52	1,302,446	-1.30(-1.31%)
Feb 10, 2016	99.46	100.69	98.97	99.82	882,005	+0.89(+0.90%)
Feb 09, 2016	97.41	99.53	97.06	98.93	1,231,497	+1.29(+1.32%)
Feb 08, 2016	96.94	97.95	95.69	97.64	1,363,347	+0.17(+0.18%)
Feb 05, 2016	98.01	98.45	97.14	97.47	757,902	-0.36(-0.37%)
Feb 04, 2016	99.91	100.49	97.19	97.83	1,340,041	-2.67(-2.66%)
Feb 03, 2016	100.01	100.99	99.05	100.50	1,282,430	+0.81(+0.81%)
Feb 02, 2016	99.32	100.56	98.91	99.69	1,011,400	-0.62(-0.62%)
Feb 01, 2016	99.35	100.75	99.03	100.32	1,060,787	+0.63(+0.63%)
Jan 29, 2016	98.71	99.77	98.14	99.69	1,318,125	+1.58(+1.61%)
Jan 28, 2016	97.19	99.14	97.04	98.11	1,344,045	+1.44(+1.49%)
Jan 27, 2016	95.61	97.41	95.61	96.67	1,510,876	+1.17(+1.23%)
Jan 26, 2016	94.79	95.92	94.74	95.50	618,361	+0.84(+0.89%)
Jan 25, 2016	95.11	96.03	94.53	94.66	944,309	-0.81(-0.85%)
Jan 22, 2016	93.52	95.53	93.19	95.47	1,522,039	+2.82(+3.04%)
Jan 21, 2016	92.74	93.12	91.61	92.65	1,279,839	-0.09(-0.10%)
Jan 20, 2016	92.04	93.37	91.17	92.74	1,480,205	-0.27(-0.29%)
Jan 19, 2016	92.84	93.50	92.08	93.01	1,219,206	+1.14(+1.24%)
Jan 15, 2016	92.43	91.87	91.87	91.87	1,426,122	-1.58(-1.70%)
Jan 14, 2016	92.62	93.92	92.29	93.46	901,151	+0.89(+0.96%)
Jan 13, 2016	94.78	94.92	92.49	92.57	1,192,047	-1.95(-2.06%)
Jan 12, 2016	94.47	94.90	93.42	94.52	1,137,347	+0.72(+0.77%)
Jan 11, 2016	93.69	94.20	92.91	93.80	1,058,221	+0.54(+0.58%)
Jan 08, 2016	93.72	94.01	93.16	93.25	1,694,815	-0.21(-0.22%)
Jan 07, 2016	94.18	94.51	93.17	93.46	1,313,841	-1.62(-1.71%)
Jan 06, 2016	94.58	95.85	94.49	95.09	1,352,673	-0.70(-0.73%)
Jan 05, 2016	94.91	96.09	94.68	95.79	1,599,510	+0.71(+0.75%)
Jan 04, 2016	94.47	95.22	94.19	95.07	1,522,802	-0.75(-0.78%)
Dec 31, 2015	96.11	95.82	95.82	95.82	532,012	-0.47(-0.49%)
Dec 30, 2015	97.08	97.08	96.27	96.29	520,682	-0.66(-0.68%)
Dec 29, 2015	97.02	97.36	96.73	96.95	561,686	+0.44(+0.46%)
Dec 28, 2015	96.87	96.89	96.03	96.51	723,405	-0.43(-0.44%)
Dec 24, 2015	96.68	96.94	96.94	96.94	265,298	-0.06(-0.06%)
Dec 23, 2015	96.25	97.11	95.77	97.00	843,600	+1.47(+1.54%)
Dec 22, 2015	94.99	95.76	94.32	95.53	1,450,535	-0.02(-0.02%)
Dec 21, 2015	94.89	95.70	94.80	95.55	1,035,520	+1.13(+1.19%)
Dec 18, 2015	95.41	95.48	94.17	94.43	1,905,063	-1.62(-1.69%)
Dec 17, 2015	96.39	97.07	95.25	96.05	1,300,927	-0.33(-0.35%)
Dec 16, 2015	95.57	96.54	94.33	96.39	1,948,095	+1.58(+1.66%)
Dec 15, 2015	93.71	94.98	93.66	94.81	989,240	+1.45(+1.56%)
Dec 14, 2015	93.73	94.19	92.42	93.36	1,642,180	-0.32(-0.34%)
Dec 11, 2015	93.81	94.83	93.43	93.67	741,653	-1.11(-1.17%)
Dec 10, 2015	95.30	95.94	94.57	94.78	819,223	-0.45(-0.47%)
Dec 09, 2015	95.59	96.63	94.54	95.24	716,935	-0.69(-0.72%)
Dec 08, 2015	95.59	96.53	95.25	95.93	1,248,811	-0.15(-0.15%)
Dec 07, 2015	95.59	96.33	95.53	96.07	948,051	+0.41(+0.43%)
Dec 04, 2015	93.76	95.78	93.76	95.66	861,203	+2.21(+2.36%)
Dec 03, 2015	94.03	94.16	92.44	93.46	1,157,248	-0.25(-0.27%)
Dec 02, 2015	93.84	94.72	93.57	93.71	1,221,137	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.