Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	79.53	80.20	79.01	79.90	662,768	+0.39(+0.49%)
Jun 27, 2014	78.88	79.51	78.64	79.51	760,390	+0.43(+0.54%)
Jun 26, 2014	79.39	79.51	78.92	79.08	875,412	-0.23(-0.29%)
Jun 25, 2014	79.07	79.55	78.88	79.31	925,492	-0.41(-0.52%)
Jun 24, 2014	79.72	79.95	79.39	79.72	626,943	-0.28(-0.35%)
Jun 23, 2014	79.84	80.03	79.51	80.00	957,166	+0.19(+0.23%)
Jun 20, 2014	80.41	80.41	79.51	79.81	1,179,350	-0.10(-0.13%)
Jun 19, 2014	80.01	80.20	79.18	79.92	854,309	-0.02(-0.03%)
Jun 18, 2014	78.96	79.96	78.88	79.94	785,739	+0.40(+0.50%)
Jun 17, 2014	78.97	79.87	78.64	79.54	908,195	+0.20(+0.26%)
Jun 16, 2014	78.52	79.38	78.44	79.34	856,615	+0.44(+0.56%)
Jun 13, 2014	78.57	78.91	77.98	78.90	790,637	+0.23(+0.30%)
Jun 12, 2014	78.46	78.85	78.16	78.67	703,142	+0.10(+0.12%)
Jun 11, 2014	78.70	79.15	78.42	78.57	772,147	-0.22(-0.29%)
Jun 10, 2014	78.87	79.01	78.48	78.79	605,213	-0.44(-0.56%)
Jun 06, 2014	78.20	79.24	78.05	79.24	873,066	+1.03(+1.32%)
Jun 05, 2014	77.18	79.03	77.11	78.20	1,242,924	+1.11(+1.44%)
Jun 04, 2014	76.99	77.35	76.74	77.09	1,267,521	-0.08(-0.11%)
Jun 03, 2014	76.81	77.18	76.56	77.17	874,806	+0.35(+0.46%)
Jun 02, 2014	76.99	77.09	76.59	76.82	718,616	-0.10(-0.13%)
May 30, 2014	76.98	77.38	76.66	76.92	1,350,641	-0.30(-0.39%)
May 29, 2014	75.77	77.29	75.77	77.22	1,446,499	+1.78(+2.37%)
May 28, 2014	75.17	75.51	74.94	75.43	750,398	+0.13(+0.18%)
May 27, 2014	74.62	75.43	74.62	75.30	699,509	+0.99(+1.33%)
May 23, 2014	74.02	74.31	74.31	74.31	334,134	+0.25(+0.34%)
May 22, 2014	74.07	74.20	73.46	74.06	344,278	-0.20(-0.27%)
May 21, 2014	73.67	74.32	73.35	74.26	741,120	+0.73(+1.00%)
May 20, 2014	73.54	73.84	73.40	73.52	711,856	-0.16(-0.21%)
May 19, 2014	73.71	73.88	73.49	73.68	535,424	-0.21(-0.28%)
May 16, 2014	73.19	73.91	73.10	73.89	611,958	+0.79(+1.08%)
May 15, 2014	73.70	73.91	72.95	73.10	645,816	-0.81(-1.10%)
May 14, 2014	75.05	75.05	73.90	73.91	718,847	-0.92(-1.23%)
May 13, 2014	74.96	74.96	74.24	74.83	604,941	-0.16(-0.21%)
May 12, 2014	74.83	75.03	74.34	74.99	843,910	+0.34(+0.46%)
May 09, 2014	73.84	74.66	73.53	74.65	724,074	+0.72(+0.97%)
May 08, 2014	73.51	74.63	73.48	73.93	951,235	+0.43(+0.59%)
May 07, 2014	72.18	73.54	72.18	73.50	1,051,538	+1.61(+2.24%)
May 06, 2014	72.34	72.47	71.83	71.89	527,210	-0.56(-0.77%)
May 05, 2014	71.96	72.46	71.59	72.45	446,905	+0.19(+0.27%)
May 02, 2014	72.52	72.55	71.97	72.26	408,891	-0.17(-0.24%)
May 01, 2014	72.15	72.47	71.47	72.43	610,837	+0.37(+0.51%)
Apr 30, 2014	72.04	72.26	71.61	72.06	777,264	-0.04(-0.05%)
Apr 29, 2014	72.76	73.00	72.05	72.10	681,194	-0.54(-0.75%)
Apr 28, 2014	71.68	72.73	71.59	72.64	782,940	+1.07(+1.50%)
Apr 25, 2014	72.20	72.32	71.43	71.57	544,394	-0.72(-1.00%)
Apr 24, 2014	71.96	72.35	71.46	72.29	821,836	+0.42(+0.59%)
Apr 23, 2014	72.18	72.38	71.82	71.87	533,111	-0.38(-0.53%)
Apr 22, 2014	72.16	72.38	71.95	72.25	591,392	+0.15(+0.21%)
Apr 21, 2014	72.11	72.20	71.58	72.10	411,913	+0.02(+0.03%)
Apr 17, 2014	71.99	72.08	72.08	72.08	575,420	-0.10(-0.13%)
Apr 16, 2014	71.56	72.23	71.20	72.17	700,597	+1.30(+1.84%)
Apr 15, 2014	71.38	71.38	70.42	70.87	647,852	-0.23(-0.33%)
Apr 14, 2014	70.87	71.42	70.41	71.10	772,541	+0.79(+1.12%)
Apr 11, 2014	70.81	71.56	70.15	70.31	1,034,880	-0.87(-1.23%)
Apr 10, 2014	72.47	72.79	71.18	71.18	721,917	-1.29(-1.78%)
Apr 09, 2014	72.49	72.58	72.10	72.47	805,407	+0.09(+0.12%)
Apr 08, 2014	72.99	73.04	71.94	72.38	997,576	-0.59(-0.81%)
Apr 07, 2014	72.64	73.46	72.64	72.97	1,195,961	+0.26(+0.36%)
Apr 04, 2014	73.09	73.31	72.58	72.71	826,382	-0.26(-0.36%)
Apr 03, 2014	72.66	73.06	72.43	72.97	628,885	+0.08(+0.11%)
Apr 02, 2014	72.41	72.97	72.02	72.89	768,392	+0.48(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.