Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	78.17	78.27	77.43	78.20	451,042	+0.25(+0.32%)
Aug 29, 2013	77.36	78.30	76.99	77.95	552,759	+0.35(+0.46%)
Aug 28, 2013	78.36	78.72	77.49	77.60	889,774	-0.92(-1.17%)
Aug 27, 2013	78.53	79.34	78.48	78.52	600,045	-0.69(-0.87%)
Aug 26, 2013	80.19	80.40	79.06	79.20	560,859	-0.71(-0.89%)
Aug 23, 2013	79.14	80.11	79.00	79.91	708,358	+0.71(+0.90%)
Aug 22, 2013	79.35	79.73	78.58	79.20	726,631	-0.22(-0.28%)
Aug 21, 2013	80.46	81.33	79.13	79.42	1,146,405	-0.97(-1.20%)
Aug 20, 2013	80.29	80.68	79.44	80.38	1,120,656	+0.03(+0.04%)
Aug 19, 2013	81.18	81.44	80.23	80.35	982,847	-0.93(-1.14%)
Aug 16, 2013	81.18	81.71	81.10	81.28	556,798	-0.08(-0.10%)
Aug 15, 2013	82.45	82.55	81.36	81.36	592,079	-1.58(-1.90%)
Aug 14, 2013	83.49	83.77	82.91	82.94	490,535	-0.56(-0.67%)
Aug 13, 2013	83.20	83.85	83.10	83.50	340,936	+0.29(+0.35%)
Aug 12, 2013	83.01	83.26	82.58	83.20	497,907	+0.15(+0.19%)
Aug 09, 2013	82.82	83.49	82.70	83.05	498,607	+0.18(+0.21%)
Aug 08, 2013	83.80	83.80	82.79	82.88	689,726	-0.37(-0.45%)
Aug 07, 2013	83.26	83.74	83.10	83.25	663,075	-0.48(-0.58%)
Aug 06, 2013	83.83	84.09	83.29	83.73	521,849	-0.10(-0.11%)
Aug 05, 2013	83.54	83.92	82.99	83.83	394,430	+0.29(+0.34%)
Aug 02, 2013	83.29	83.64	82.45	83.54	569,408	+0.22(+0.26%)
Aug 01, 2013	83.12	83.62	82.90	83.32	693,115	+0.84(+1.02%)
Jul 31, 2013	82.63	82.96	82.10	82.48	739,731	+0.10(+0.12%)
Jul 30, 2013	82.66	82.92	82.29	82.38	493,640	+0.25(+0.30%)
Jul 29, 2013	81.80	82.43	81.63	82.13	539,037	+0.37(+0.46%)
Jul 26, 2013	80.90	81.80	80.55	81.76	665,442	+0.60(+0.74%)
Jul 25, 2013	80.00	81.26	79.64	81.16	874,108	+0.89(+1.10%)
Jul 24, 2013	80.43	80.57	79.61	80.27	782,502	-0.12(-0.15%)
Jul 23, 2013	79.69	80.59	79.53	80.40	803,346	+0.65(+0.82%)
Jul 22, 2013	79.32	79.77	78.80	79.75	864,393	+0.46(+0.58%)
Jul 19, 2013	78.75	79.37	78.20	79.28	450,690	+0.56(+0.72%)
Jul 18, 2013	78.18	78.84	78.11	78.72	496,991	+0.65(+0.83%)
Jul 17, 2013	78.80	78.83	77.85	78.07	355,248	-0.48(-0.61%)
Jul 16, 2013	78.45	78.76	77.58	78.55	709,304	+0.37(+0.47%)
Jul 15, 2013	77.59	78.34	77.45	78.18	574,437	+0.48(+0.61%)
Jul 12, 2013	77.50	77.84	77.06	77.71	658,510	+0.06(+0.08%)
Jul 11, 2013	77.41	77.70	76.99	77.65	889,991	+1.03(+1.34%)
Jul 10, 2013	76.69	76.89	76.26	76.62	626,749	-0.07(-0.09%)
Jul 09, 2013	76.86	76.81	76.51	76.69	627,244	+0.18(+0.24%)
Jul 08, 2013	75.93	76.88	75.70	76.51	779,721	+0.92(+1.21%)
Jul 05, 2013	75.44	75.60	74.36	75.59	536,735	+0.39(+0.52%)
Jul 03, 2013	75.63	75.82	75.02	75.20	674,262	-0.41(-0.54%)
Jul 02, 2013	76.09	76.36	75.26	75.61	1,345,643	-0.68(-0.89%)
Jul 01, 2013	75.81	76.46	75.74	76.29	814,502	+0.68(+0.90%)
Jun 28, 2013	75.13	76.28	75.09	75.61	1,289,357	+0.22(+0.29%)
Jun 27, 2013	74.93	75.49	74.67	75.39	739,368	+0.89(+1.19%)
Jun 26, 2013	74.40	75.23	74.25	74.50	990,949	+0.54(+0.73%)
Jun 25, 2013	73.81	74.23	73.20	73.96	1,017,062	+0.80(+1.09%)
Jun 24, 2013	73.31	74.00	73.16	73.16	750,309	-0.66(-0.89%)
Jun 21, 2013	73.65	74.12	73.19	73.82	985,701	+0.54(+0.73%)
Jun 20, 2013	74.61	74.98	73.21	73.29	1,093,683	-1.76(-2.34%)
Jun 19, 2013	75.87	76.06	75.00	75.05	1,015,374	-0.94(-1.23%)
Jun 18, 2013	75.55	76.37	75.41	75.98	445,089	+0.31(+0.41%)
Jun 17, 2013	75.59	76.10	75.33	75.68	536,227	+0.17(+0.22%)
Jun 14, 2013	74.37	75.72	74.37	75.51	866,521	+0.62(+0.82%)
Jun 13, 2013	74.01	75.09	73.73	74.89	841,325	+0.98(+1.33%)
Jun 12, 2013	74.27	74.35	73.60	73.91	919,263	+0.23(+0.32%)
Jun 11, 2013	73.05	73.81	72.84	73.68	1,176,602	+0.20(+0.27%)
Jun 10, 2013	74.39	74.39	73.09	73.48	1,257,989	-0.84(-1.13%)
Jun 07, 2013	72.55	74.85	72.55	74.32	1,510,032	+2.21(+3.06%)
Jun 06, 2013	76.09	76.15	70.92	72.11	2,605,930	-2.92(-3.90%)
Jun 05, 2013	74.95	75.49	74.87	75.04	1,173,141	-0.20(-0.26%)
Jun 04, 2013	74.87	75.63	74.69	75.24	913,955	+0.34(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.