Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	27.21	27.77	26.96	27.55	458,547	+0.35(+1.28%)
Jan 30, 2008	27.35	27.73	27.18	27.20	244,700	-0.29(-1.05%)
Jan 29, 2008	27.40	27.53	27.20	27.49	379,650	+0.29(+1.08%)
Jan 28, 2008	26.48	27.20	26.45	27.20	330,539	+0.67(+2.53%)
Jan 25, 2008	27.04	27.04	26.50	26.53	322,282	-0.27(-1.01%)
Jan 24, 2008	26.96	27.14	26.52	26.80	581,934	-0.06(-0.24%)
Jan 23, 2008	26.29	26.98	25.79	26.86	728,615	+0.56(+2.13%)
Jan 22, 2008	25.52	26.50	25.18	26.30	556,610	-0.22(-0.84%)
Jan 21, 2008	27.28	27.28	26.41	26.53	0	+0.00(+0.00%)
Jan 18, 2008	27.28	27.28	26.41	26.53	519,590	-0.60(-2.21%)
Jan 17, 2008	27.39	27.60	27.11	27.13	387,230	-0.09(-0.35%)
Jan 16, 2008	27.03	27.59	27.03	27.22	379,830	+0.13(+0.48%)
Jan 15, 2008	27.54	27.69	26.84	27.09	702,050	-0.70(-2.52%)
Jan 14, 2008	28.45	28.45	27.71	27.79	401,495	-0.52(-1.83%)
Jan 11, 2008	28.77	28.81	28.29	28.31	291,785	-0.64(-2.22%)
Jan 10, 2008	28.57	29.02	28.56	28.95	285,095	+0.31(+1.09%)
Jan 09, 2008	28.93	29.08	28.37	28.64	451,670	-0.38(-1.30%)
Jan 08, 2008	29.20	29.45	28.98	29.02	435,727	+0.02(+0.06%)
Jan 07, 2008	28.88	29.13	28.74	29.00	355,393	+0.09(+0.31%)
Jan 04, 2008	29.16	29.18	28.77	28.91	430,606	-0.37(-1.27%)
Jan 03, 2008	30.13	30.20	29.22	29.28	573,247	-0.74(-2.47%)
Jan 02, 2008	30.24	30.24	29.83	30.02	610,434	-0.27(-0.89%)
Jan 01, 2008	30.16	30.51	30.09	30.29	0	+0.00(+0.00%)
Dec 31, 2007	30.16	30.51	30.09	30.29	728,955	+0.09(+0.29%)
Dec 28, 2007	30.09	30.39	29.78	30.21	429,959	+0.23(+0.77%)
Dec 27, 2007	30.22	30.28	29.93	29.98	351,657	-0.14(-0.47%)
Dec 26, 2007	30.38	30.39	30.05	30.12	359,977	-0.11(-0.37%)
Dec 24, 2007	29.87	30.50	29.78	30.23	341,129	+0.37(+1.24%)
Dec 21, 2007	30.14	30.18	29.72	29.86	773,826	+0.10(+0.34%)
Dec 20, 2007	29.75	29.85	29.45	29.76	483,630	+0.19(+0.64%)
Dec 19, 2007	29.39	29.79	29.39	29.57	425,733	+0.07(+0.24%)
Dec 18, 2007	29.29	29.59	28.93	29.50	445,560	+0.42(+1.44%)
Dec 17, 2007	29.41	29.49	29.04	29.08	489,315	-0.41(-1.40%)
Dec 14, 2007	29.90	30.09	29.42	29.49	458,708	-0.38(-1.26%)
Dec 13, 2007	29.12	29.88	29.00	29.87	702,493	+0.68(+2.32%)
Dec 12, 2007	30.13	30.13	29.04	29.19	639,354	-0.32(-1.08%)
Dec 11, 2007	30.24	30.38	29.45	29.51	469,669	-0.73(-2.41%)
Dec 10, 2007	30.83	30.85	29.94	30.24	538,744	-0.44(-1.44%)
Dec 07, 2007	30.33	30.69	30.31	30.68	403,616	+0.47(+1.54%)
Dec 06, 2007	29.57	30.38	29.57	30.22	594,646	+0.55(+1.85%)
Dec 05, 2007	29.51	29.88	29.38	29.67	545,578	+0.47(+1.61%)
Dec 04, 2007	28.63	29.38	28.63	29.20	483,046	+0.38(+1.31%)
Dec 03, 2007	28.87	29.10	28.53	28.82	791,272	-0.11(-0.39%)
Nov 30, 2007	29.32	29.32	28.57	28.93	711,638	-0.15(-0.51%)
Nov 29, 2007	29.51	29.51	29.03	29.08	448,617	-0.61(-2.06%)
Nov 28, 2007	29.33	29.71	29.18	29.69	350,051	+0.52(+1.80%)
Nov 27, 2007	29.56	29.68	28.89	29.17	741,360	-0.32(-1.08%)
Nov 26, 2007	29.74	29.95	29.49	29.49	353,036	-0.32(-1.07%)
Nov 23, 2007	29.84	29.95	29.62	29.81	105,108	+0.09(+0.30%)
Nov 21, 2007	29.66	29.94	29.66	29.72	274,471	-0.21(-0.69%)
Nov 20, 2007	29.62	29.97	29.45	29.92	423,525	+0.36(+1.22%)
Nov 19, 2007	30.62	30.65	29.39	29.56	554,624	-1.35(-4.36%)
Nov 16, 2007	30.98	30.98	29.90	30.91	543,159	+0.18(+0.57%)
Nov 15, 2007	31.07	31.14	30.66	30.74	228,042	-0.29(-0.93%)
Nov 14, 2007	31.40	31.48	30.91	31.02	323,980	-0.14(-0.45%)
Nov 13, 2007	31.30	31.53	30.96	31.17	452,690	+0.02(+0.06%)
Nov 12, 2007	30.48	31.63	30.48	31.15	594,311	+0.41(+1.32%)
Nov 09, 2007	30.18	31.14	30.18	30.74	435,836	+0.15(+0.50%)
Nov 08, 2007	30.01	30.79	29.99	30.59	636,413	+0.53(+1.76%)
Nov 07, 2007	29.27	30.35	29.27	30.06	566,459	+0.22(+0.75%)
Nov 06, 2007	29.60	30.05	29.33	29.83	383,753	+0.09(+0.32%)
Nov 05, 2007	29.87	29.98	29.52	29.74	327,834	-0.14(-0.47%)
Nov 02, 2007	30.39	30.39	29.74	29.88	265,059	-0.44(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.