Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	54.51	54.71	54.11	54.70	1,042,011	+0.92(+1.71%)
Jun 28, 2012	53.15	53.83	53.02	53.78	1,176,485	+0.43(+0.81%)
Jun 27, 2012	53.40	53.63	53.28	53.34	662,559	-0.11(-0.20%)
Jun 26, 2012	53.78	53.90	53.23	53.45	1,162,561	-0.25(-0.46%)
Jun 25, 2012	54.49	54.60	53.64	53.70	768,242	-1.06(-1.93%)
Jun 22, 2012	55.03	55.20	54.69	54.75	1,291,635	-0.17(-0.32%)
Jun 21, 2012	55.59	55.73	54.92	54.93	848,354	-0.47(-0.85%)
Jun 20, 2012	55.44	55.59	54.88	55.40	918,877	-0.04(-0.07%)
Jun 19, 2012	55.25	55.63	55.07	55.44	1,051,498	+0.25(+0.46%)
Jun 18, 2012	54.67	55.36	54.66	55.18	926,263	+0.30(+0.55%)
Jun 15, 2012	54.86	54.91	54.62	54.88	1,257,236	+0.05(+0.09%)
Jun 14, 2012	55.02	55.23	54.64	54.83	1,038,351	-0.05(-0.09%)
Jun 13, 2012	54.78	55.11	54.59	54.88	814,147	-0.01(-0.01%)
Jun 12, 2012	54.61	54.98	54.61	54.88	1,334,071	+0.16(+0.29%)
Jun 11, 2012	55.01	55.32	54.72	54.73	1,308,968	-0.14(-0.25%)
Jun 08, 2012	54.99	56.04	54.59	54.86	1,260,057	-0.25(-0.45%)
Jun 07, 2012	55.04	56.00	53.83	55.11	1,516,581	+0.03(+0.05%)
Jun 06, 2012	54.19	55.28	53.97	55.08	1,264,508	+1.00(+1.85%)
Jun 05, 2012	54.35	54.35	53.83	54.08	1,030,622	-0.54(-0.99%)
Jun 04, 2012	54.28	54.76	53.97	54.62	844,943	+0.43(+0.80%)
Jun 01, 2012	54.90	55.27	54.15	54.19	1,167,828	-1.26(-2.27%)
May 31, 2012	55.87	56.17	55.41	55.45	1,260,352	-0.56(-1.00%)
May 30, 2012	56.30	56.62	56.01	56.01	715,702	-0.61(-1.07%)
May 29, 2012	56.70	56.70	56.20	56.62	358,257	+0.43(+0.76%)
May 25, 2012	55.89	56.31	55.70	56.19	312,307	+0.10(+0.18%)
May 24, 2012	55.79	56.15	55.59	56.09	500,880	+0.25(+0.44%)
May 23, 2012	55.57	55.91	55.33	55.84	610,357	+0.05(+0.09%)
May 22, 2012	55.46	56.12	55.41	55.79	537,972	+0.33(+0.59%)
May 21, 2012	55.20	55.62	55.02	55.46	748,747	+0.20(+0.35%)
May 18, 2012	56.08	56.08	55.14	55.27	939,269	-0.71(-1.27%)
May 17, 2012	56.41	56.51	55.97	55.98	1,138,269	-0.25(-0.45%)
May 16, 2012	55.78	56.51	55.62	56.23	748,240	+0.54(+0.98%)
May 15, 2012	55.99	56.14	55.45	55.69	697,963	-0.12(-0.22%)
May 14, 2012	55.40	56.36	55.24	55.81	675,236	+0.21(+0.38%)
May 11, 2012	55.65	56.12	55.52	55.60	706,596	-0.17(-0.30%)
May 10, 2012	55.12	55.79	55.05	55.77	968,932	+0.88(+1.60%)
May 09, 2012	54.50	55.09	54.34	54.89	666,138	+0.08(+0.15%)
May 08, 2012	54.60	54.85	54.46	54.81	637,063	-0.02(-0.04%)
May 07, 2012	54.66	55.11	54.66	54.83	562,465	+0.14(+0.26%)
May 04, 2012	55.60	55.80	54.54	54.69	1,264,113	-1.00(-1.80%)
May 03, 2012	56.70	56.75	55.67	55.69	1,197,490	-1.16(-2.04%)
May 02, 2012	57.16	57.42	56.76	56.85	759,933	-0.50(-0.88%)
May 01, 2012	57.37	57.80	56.97	57.35	689,668	+0.04(+0.08%)
Apr 30, 2012	57.14	57.34	56.85	57.31	761,319	+0.19(+0.33%)
Apr 27, 2012	57.27	57.44	57.09	57.12	429,085	-0.02(-0.04%)
Apr 26, 2012	56.59	57.16	56.42	57.14	677,400	+0.48(+0.85%)
Apr 25, 2012	56.71	56.78	56.42	56.66	935,113	+0.27(+0.49%)
Apr 24, 2012	56.34	56.90	56.27	56.39	495,778	+0.23(+0.41%)
Apr 23, 2012	57.12	57.17	55.95	56.16	1,402,763	-1.40(-2.43%)
Apr 20, 2012	57.11	57.91	57.09	57.55	741,461	+0.52(+0.91%)
Apr 19, 2012	57.23	57.38	56.88	57.04	490,838	-0.16(-0.28%)
Apr 18, 2012	57.34	57.45	56.99	57.19	490,235	-0.28(-0.49%)
Apr 17, 2012	56.99	57.57	56.90	57.48	788,525	+0.76(+1.33%)
Apr 16, 2012	57.23	57.32	56.71	56.72	895,758	-0.32(-0.56%)
Apr 13, 2012	57.10	57.54	57.03	57.04	1,022,429	-0.09(-0.15%)
Apr 12, 2012	57.43	57.43	56.95	57.12	1,088,849	-0.30(-0.53%)
Apr 11, 2012	58.28	58.38	57.27	57.43	819,153	-0.37(-0.65%)
Apr 10, 2012	58.12	58.38	57.76	57.80	984,681	-0.35(-0.59%)
Apr 09, 2012	57.91	58.34	57.89	58.14	696,969	-0.24(-0.41%)
Apr 05, 2012	58.40	58.53	58.18	58.38	788,722	-0.01(-0.02%)
Apr 04, 2012	58.31	58.71	58.25	58.40	1,134,963	-0.20(-0.34%)
Apr 03, 2012	58.63	58.99	58.22	58.60	947,088	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.