Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	64.45	64.55	64.27	64.27	1,027,176	-0.18(-0.28%)
Jan 30, 2013	64.29	64.66	64.25	64.45	832,324	+0.17(+0.26%)
Jan 29, 2013	64.28	64.51	64.06	64.29	849,632	-0.11(-0.17%)
Jan 28, 2013	64.96	65.35	63.97	64.40	749,565	-0.33(-0.52%)
Jan 25, 2013	65.40	65.48	64.60	64.73	843,402	-0.64(-0.98%)
Jan 24, 2013	65.13	65.49	65.06	65.37	888,477	+0.28(+0.42%)
Jan 23, 2013	65.20	65.40	64.88	65.09	497,171	-0.09(-0.13%)
Jan 22, 2013	64.93	65.18	64.48	65.18	596,093	+0.23(+0.36%)
Jan 18, 2013	65.09	65.19	64.51	64.95	540,842	-0.02(-0.03%)
Jan 17, 2013	64.41	65.13	64.34	64.97	379,802	+0.73(+1.13%)
Jan 16, 2013	64.06	64.30	64.02	64.24	649,405	+0.17(+0.26%)
Jan 15, 2013	64.04	64.43	63.97	64.08	799,236	+0.04(+0.07%)
Jan 14, 2013	63.98	64.42	63.85	64.03	984,613	+0.06(+0.09%)
Jan 11, 2013	64.66	64.88	63.79	63.98	1,015,626	-1.17(-1.80%)
Jan 10, 2013	65.19	65.27	64.95	65.15	1,023,314	+0.18(+0.28%)
Jan 09, 2013	65.04	65.30	64.72	64.97	1,045,970	+0.36(+0.56%)
Jan 08, 2013	65.43	65.43	64.52	64.61	923,646	-0.58(-0.89%)
Jan 07, 2013	65.14	65.35	64.73	65.19	713,548	-0.22(-0.34%)
Jan 04, 2013	64.71	65.44	64.71	65.41	706,402	+0.74(+1.14%)
Jan 03, 2013	65.01	65.01	64.46	64.67	674,165	-0.35(-0.54%)
Jan 02, 2013	64.56	65.03	62.54	65.02	1,124,983	+2.48(+3.97%)
Dec 31, 2012	61.74	62.55	61.33	62.54	422,190	+0.72(+1.16%)
Dec 28, 2012	61.85	62.23	61.79	61.82	535,129	-0.20(-0.33%)
Dec 27, 2012	61.85	62.09	61.53	62.03	545,044	+0.17(+0.28%)
Dec 26, 2012	62.60	62.71	61.66	61.85	440,643	-0.75(-1.20%)
Dec 24, 2012	62.56	62.89	62.32	62.61	207,696	-0.20(-0.32%)
Dec 21, 2012	62.79	63.33	62.12	62.81	936,207	-0.23(-0.37%)
Dec 20, 2012	62.42	63.16	62.27	63.04	612,973	+0.70(+1.13%)
Dec 19, 2012	63.29	63.53	62.32	62.34	835,728	-1.01(-1.59%)
Dec 18, 2012	63.70	63.76	62.93	63.35	393,152	-0.12(-0.19%)
Dec 17, 2012	63.35	63.53	62.77	63.47	746,920	+0.41(+0.64%)
Dec 14, 2012	63.30	63.60	62.95	63.06	733,212	-0.28(-0.44%)
Dec 13, 2012	63.68	63.88	62.95	63.34	607,075	-0.36(-0.56%)
Dec 12, 2012	63.82	64.04	63.50	63.69	1,003,461	+0.07(+0.11%)
Dec 11, 2012	63.82	63.89	63.48	63.62	932,468	-0.04(-0.06%)
Dec 10, 2012	63.60	63.80	63.28	63.66	837,060	-0.01(-0.02%)
Dec 07, 2012	64.00	64.35	63.44	63.67	640,508	-0.12(-0.18%)
Dec 06, 2012	64.03	64.11	63.48	63.79	703,218	-0.24(-0.37%)
Dec 05, 2012	64.60	64.60	63.70	64.03	832,971	-0.46(-0.71%)
Dec 04, 2012	64.48	64.76	63.90	64.48	821,351	+0.33(+0.52%)
Nov 30, 2012	63.65	64.15	63.44	64.15	801,996	+0.61(+0.96%)
Nov 29, 2012	63.39	63.78	62.98	63.54	508,939	+0.33(+0.53%)
Nov 28, 2012	62.32	63.22	62.27	63.21	866,929	+0.75(+1.20%)
Nov 27, 2012	62.69	62.94	62.26	62.46	957,880	+0.07(+0.12%)
Nov 26, 2012	62.27	62.76	62.09	62.39	622,155	-0.01(-0.02%)
Nov 23, 2012	61.76	62.44	61.61	62.40	385,299	+1.07(+1.75%)
Nov 21, 2012	61.33	61.77	61.26	61.33	493,703	-0.07(-0.12%)
Nov 20, 2012	61.38	61.91	61.13	61.40	1,247,263	+0.13(+0.21%)
Nov 19, 2012	61.06	62.11	60.92	61.27	1,331,699	+0.46(+0.75%)
Nov 16, 2012	60.82	60.96	59.18	60.81	2,065,978	-1.10(-1.78%)
Nov 15, 2012	61.97	62.19	61.02	61.92	836,692	-0.23(-0.37%)
Nov 14, 2012	62.85	63.16	61.95	62.15	1,467,801	-0.60(-0.96%)
Nov 13, 2012	61.12	63.03	61.11	62.75	1,407,177	+1.22(+1.98%)
Nov 12, 2012	60.78	61.60	60.58	61.53	633,006	+0.74(+1.22%)
Nov 09, 2012	60.23	61.10	59.92	60.79	507,783	+0.37(+0.61%)
Nov 08, 2012	60.80	61.24	60.42	60.42	686,788	-0.55(-0.91%)
Nov 07, 2012	61.73	61.77	60.75	60.98	620,045	-0.85(-1.38%)
Nov 06, 2012	61.29	62.09	61.17	61.83	569,988	+0.66(+1.07%)
Nov 05, 2012	61.07	61.33	60.89	61.17	537,925	-0.14(-0.24%)
Nov 02, 2012	61.94	62.04	61.19	61.32	752,462	-0.25(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.