Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	77.77	77.65	77.65	77.65	582,904	-0.02(-0.03%)
Dec 30, 2013	77.18	77.98	77.18	77.67	437,713	+0.35(+0.46%)
Dec 27, 2013	77.14	77.91	77.14	77.32	431,637	+0.14(+0.18%)
Dec 26, 2013	76.81	77.25	76.58	77.18	506,003	+0.47(+0.62%)
Dec 24, 2013	76.35	77.32	76.13	76.70	326,802	+0.54(+0.71%)
Dec 23, 2013	76.81	77.00	75.98	76.16	938,070	-0.36(-0.47%)
Dec 20, 2013	76.67	77.18	76.17	76.52	1,022,821	+0.13(+0.17%)
Dec 19, 2013	76.06	76.58	75.43	76.40	754,951	+0.07(+0.09%)
Dec 18, 2013	75.70	76.48	75.23	76.33	1,182,249	+0.57(+0.75%)
Dec 17, 2013	76.01	76.32	75.17	75.76	811,934	-0.37(-0.49%)
Dec 16, 2013	75.34	76.58	75.34	76.13	712,273	+0.89(+1.19%)
Dec 13, 2013	76.07	76.28	75.07	75.24	1,173,827	-0.73(-0.96%)
Dec 12, 2013	77.67	77.80	75.90	75.97	968,813	-1.96(-2.51%)
Dec 11, 2013	77.88	78.45	77.33	77.92	1,186,488	+0.59(+0.77%)
Dec 10, 2013	78.31	78.71	77.11	77.33	1,096,607	-1.26(-1.60%)
Dec 09, 2013	78.58	79.58	78.35	78.59	931,345	+0.42(+0.54%)
Dec 06, 2013	77.28	78.24	77.05	78.17	1,142,957	+1.52(+1.98%)
Dec 05, 2013	77.88	78.03	76.55	76.65	1,677,915	-1.84(-2.35%)
Dec 04, 2013	78.08	78.79	77.75	78.49	1,501,423	-0.17(-0.22%)
Dec 03, 2013	78.40	78.82	77.95	78.67	1,338,033	+0.40(+0.51%)
Dec 02, 2013	78.31	78.80	77.65	78.27	919,371	+0.16(+0.20%)
Nov 29, 2013	79.26	79.45	78.07	78.11	422,022	-1.03(-1.30%)
Nov 27, 2013	79.15	79.48	78.84	79.14	602,107	-0.01(-0.01%)
Nov 26, 2013	78.16	79.40	78.16	79.15	1,027,737	+0.98(+1.26%)
Nov 25, 2013	78.07	78.54	77.52	78.16	711,691	+0.27(+0.35%)
Nov 22, 2013	77.12	78.04	77.12	77.89	908,396	+0.70(+0.90%)
Nov 21, 2013	74.97	77.90	74.95	77.20	1,859,132	+1.15(+1.51%)
Nov 20, 2013	76.41	78.26	74.54	76.05	3,874,610	-5.32(-6.54%)
Nov 19, 2013	81.21	81.56	80.72	81.37	418,482	-0.24(-0.29%)
Nov 18, 2013	82.23	82.23	81.30	81.61	437,466	-0.33(-0.40%)
Nov 15, 2013	81.70	82.23	80.81	81.94	644,512	+0.31(+0.39%)
Nov 14, 2013	81.06	81.98	80.94	81.63	427,285	+1.57(+1.97%)
Nov 12, 2013	80.12	80.13	79.36	80.05	530,093	-0.17(-0.21%)
Nov 11, 2013	81.00	81.33	79.96	80.22	574,004	-0.72(-0.89%)
Nov 08, 2013	80.09	80.95	79.29	80.95	698,437	+0.75(+0.93%)
Nov 07, 2013	83.34	83.51	79.93	80.20	975,415	-3.18(-3.81%)
Nov 06, 2013	83.00	83.38	82.68	83.38	439,178	+0.88(+1.07%)
Nov 05, 2013	82.10	82.68	81.82	82.50	582,085	+0.05(+0.06%)
Nov 04, 2013	83.02	83.17	82.04	82.45	317,470	-0.29(-0.35%)
Nov 01, 2013	82.80	83.17	82.29	82.74	416,100	-0.15(-0.18%)
Oct 31, 2013	82.93	83.18	82.45	82.89	617,606	-0.22(-0.26%)
Oct 30, 2013	84.09	84.12	82.74	83.10	447,610	-1.04(-1.24%)
Oct 29, 2013	83.59	84.18	83.42	84.14	408,051	+0.52(+0.62%)
Oct 28, 2013	82.14	83.87	82.14	83.62	607,215	+1.37(+1.67%)
Oct 25, 2013	81.57	82.30	81.31	82.25	423,155	+0.57(+0.69%)
Oct 24, 2013	81.10	81.71	80.73	81.69	449,708	+0.56(+0.69%)
Oct 23, 2013	80.70	81.30	80.53	81.13	425,243	+0.09(+0.11%)
Oct 22, 2013	79.74	81.20	79.65	81.04	847,246	+1.39(+1.75%)
Oct 21, 2013	80.28	80.28	79.50	79.64	623,995	-0.76(-0.95%)
Oct 18, 2013	81.14	81.14	80.21	80.40	453,566	-0.42(-0.52%)
Oct 17, 2013	80.09	80.88	79.77	80.82	570,997	+0.70(+0.87%)
Oct 16, 2013	79.35	80.14	79.17	80.12	728,976	+1.14(+1.44%)
Oct 15, 2013	79.34	79.42	78.80	78.98	798,337	-0.57(-0.71%)
Oct 14, 2013	79.30	79.61	78.96	79.55	507,699	+0.10(+0.12%)
Oct 11, 2013	79.04	79.52	78.87	79.45	492,127	+0.07(+0.08%)
Oct 10, 2013	78.52	79.43	78.48	79.38	610,713	+1.59(+2.04%)
Oct 09, 2013	78.65	78.90	77.65	77.79	616,664	-0.89(-1.14%)
Oct 08, 2013	78.68	79.30	78.66	78.69	817,743	-0.15(-0.19%)
Oct 07, 2013	78.78	79.05	78.21	78.84	651,807	-0.11(-0.14%)
Oct 04, 2013	78.02	79.29	77.87	78.95	532,928	+0.72(+0.91%)
Oct 03, 2013	77.99	78.53	77.44	78.23	536,993	+0.02(+0.02%)
Oct 02, 2013	78.38	78.38	77.36	78.22	785,983	-0.34(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.