Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	88.55	89.32	87.96	88.49	1,141,126	-0.08(-0.09%)
Apr 29, 2015	88.68	89.17	88.26	88.57	700,769	-0.13(-0.15%)
Apr 28, 2015	89.98	90.17	88.58	88.70	1,446,013	-1.53(-1.70%)
Apr 27, 2015	89.18	90.33	88.45	90.23	1,868,779	+1.44(+1.62%)
Apr 24, 2015	89.53	89.78	88.59	88.79	769,099	-0.50(-0.56%)
Apr 23, 2015	89.62	89.84	89.11	89.30	475,134	-0.74(-0.82%)
Apr 22, 2015	89.65	90.17	89.13	90.04	585,692	+0.38(+0.43%)
Apr 21, 2015	89.38	90.01	89.20	89.65	751,064	+0.27(+0.31%)
Apr 20, 2015	89.82	90.30	89.11	89.38	909,865	-0.26(-0.29%)
Apr 17, 2015	89.94	90.08	88.93	89.64	945,375	-0.43(-0.47%)
Apr 16, 2015	90.02	90.33	89.67	90.07	508,155	-0.08(-0.08%)
Apr 15, 2015	90.08	90.57	89.63	90.14	765,600	+0.22(+0.25%)
Apr 14, 2015	89.05	90.14	88.78	89.92	620,975	+0.68(+0.76%)
Apr 13, 2015	89.62	89.62	88.94	89.24	742,984	+0.11(+0.13%)
Apr 10, 2015	88.68	89.26	88.57	89.13	576,601	+0.47(+0.53%)
Apr 09, 2015	88.32	88.75	87.82	88.66	618,928	+0.45(+0.51%)
Apr 08, 2015	88.39	88.86	87.72	88.21	836,238	-0.24(-0.28%)
Apr 07, 2015	89.49	89.69	88.35	88.46	655,666	-1.05(-1.17%)
Apr 06, 2015	88.52	89.82	88.16	89.50	850,293	+0.94(+1.06%)
Apr 02, 2015	88.04	88.56	88.56	88.56	1,588,939	+0.40(+0.46%)
Apr 01, 2015	88.29	88.31	86.97	88.16	1,122,005	-0.19(-0.22%)
Mar 31, 2015	89.23	89.81	88.27	88.35	923,995	-1.07(-1.20%)
Mar 30, 2015	88.90	89.49	87.81	89.42	1,147,357	+0.86(+0.97%)
Mar 27, 2015	87.31	88.75	87.20	88.56	955,247	+1.17(+1.34%)
Mar 26, 2015	87.56	88.04	86.90	87.39	879,890	-0.12(-0.14%)
Mar 25, 2015	86.70	88.52	85.99	87.52	1,510,754	+1.54(+1.79%)
Mar 24, 2015	87.00	87.75	85.88	85.97	737,095	-0.59(-0.68%)
Mar 23, 2015	86.95	87.22	86.46	86.56	578,295	-0.24(-0.28%)
Mar 20, 2015	86.11	87.13	85.94	86.81	1,171,559	+1.31(+1.53%)
Mar 19, 2015	85.56	85.78	85.01	85.50	641,051	-0.47(-0.54%)
Mar 18, 2015	84.32	86.22	83.42	85.97	1,193,705	+1.54(+1.83%)
Mar 17, 2015	84.75	85.17	84.06	84.42	574,301	-0.91(-1.06%)
Mar 16, 2015	85.24	85.98	84.87	85.33	833,042	+0.58(+0.68%)
Mar 13, 2015	85.57	85.80	84.40	84.75	1,024,533	-1.08(-1.26%)
Mar 12, 2015	85.00	86.10	84.73	85.84	834,527	+1.01(+1.19%)
Mar 11, 2015	84.54	84.93	84.02	84.83	851,399	+0.30(+0.35%)
Mar 10, 2015	85.69	85.91	84.53	84.53	943,032	-1.77(-2.05%)
Mar 09, 2015	85.88	86.50	85.64	86.30	690,057	+0.21(+0.25%)
Mar 06, 2015	87.05	87.17	85.68	86.09	788,004	-1.11(-1.28%)
Mar 05, 2015	87.61	87.61	86.80	87.20	760,143	-0.01(-0.01%)
Mar 04, 2015	87.08	87.23	86.62	87.21	635,481	+0.09(+0.11%)
Mar 03, 2015	87.73	87.75	86.55	87.12	882,554	-0.64(-0.73%)
Mar 02, 2015	88.06	88.30	87.41	87.76	746,907	-0.30(-0.34%)
Feb 27, 2015	88.09	88.43	87.54	88.06	988,062	+0.11(+0.12%)
Feb 26, 2015	87.01	88.10	86.20	87.95	1,361,889	+1.60(+1.86%)
Feb 25, 2015	86.72	86.91	86.20	86.35	743,123	-0.27(-0.32%)
Feb 24, 2015	86.20	86.88	85.53	86.62	1,017,242	+0.17(+0.19%)
Feb 23, 2015	86.31	86.75	86.06	86.46	1,237,169	-0.15(-0.17%)
Feb 20, 2015	86.51	87.03	85.68	86.60	1,921,273	-0.34(-0.39%)
Feb 19, 2015	87.00	87.36	86.15	86.94	866,911	-0.32(-0.37%)
Feb 18, 2015	86.03	87.33	86.03	87.26	663,026	+0.83(+0.96%)
Feb 17, 2015	86.48	86.89	85.99	86.42	1,538,072	-0.52(-0.60%)
Feb 13, 2015	84.84	86.94	86.94	86.94	2,283,986	+1.15(+1.33%)
Feb 12, 2015	84.69	85.86	84.37	85.80	1,169,212	+0.86(+1.02%)
Feb 11, 2015	85.84	86.33	84.65	84.94	1,377,551	-0.95(-1.11%)
Feb 10, 2015	86.03	86.19	85.25	85.89	757,241	+0.18(+0.21%)
Feb 09, 2015	85.53	86.01	85.36	85.71	843,538	-0.07(-0.08%)
Feb 06, 2015	86.03	86.13	85.40	85.78	1,111,410	-0.25(-0.29%)
Feb 05, 2015	85.03	86.09	84.77	86.03	2,023,248	+0.93(+1.10%)
Feb 04, 2015	85.79	86.89	84.65	85.09	8,146,926	+4.72(+5.87%)
Feb 03, 2015	79.46	80.39	79.46	80.37	534,569	+1.07(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.