Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	83.74	83.95	83.10	83.22	1,334,636	+0.02(+0.03%)
Jun 29, 2015	84.58	84.71	83.13	83.19	1,477,181	-1.72(-2.02%)
Jun 26, 2015	85.49	85.70	84.83	84.91	2,089,522	-0.24(-0.28%)
Jun 25, 2015	85.73	85.93	85.09	85.15	887,432	-0.59(-0.69%)
Jun 24, 2015	86.63	86.94	85.28	85.74	1,074,270	-0.85(-0.98%)
Jun 23, 2015	87.26	87.26	86.52	86.60	1,074,099	-0.67(-0.77%)
Jun 22, 2015	87.32	87.74	87.10	87.26	526,304	+0.15(+0.18%)
Jun 19, 2015	86.86	87.87	86.86	87.11	2,044,203	+0.12(+0.14%)
Jun 18, 2015	86.71	87.58	86.16	86.99	813,958	+0.46(+0.53%)
Jun 17, 2015	86.11	86.73	85.73	86.53	672,558	+0.28(+0.33%)
Jun 16, 2015	85.51	86.38	85.14	86.24	643,052	+1.04(+1.23%)
Jun 15, 2015	85.10	85.51	84.70	85.20	1,153,544	-0.23(-0.27%)
Jun 12, 2015	85.42	85.78	85.26	85.43	556,415	-0.35(-0.41%)
Jun 11, 2015	85.69	86.23	85.48	85.78	754,553	+0.14(+0.16%)
Jun 10, 2015	85.74	86.17	85.12	85.64	1,037,764	-0.02(-0.03%)
Jun 09, 2015	84.83	85.88	84.67	85.67	1,329,674	+0.86(+1.01%)
Jun 08, 2015	85.16	85.96	84.64	84.81	1,951,616	-0.64(-0.75%)
Jun 05, 2015	87.13	87.30	85.11	85.45	2,648,500	-1.87(-2.14%)
Jun 04, 2015	88.80	89.47	86.79	87.32	4,010,921	-3.41(-3.76%)
Jun 03, 2015	91.14	91.14	90.42	90.73	829,662	-0.28(-0.30%)
Jun 02, 2015	90.90	91.28	90.16	91.00	768,091	+0.10(+0.11%)
Jun 01, 2015	91.10	91.29	90.61	90.90	616,552	-0.10(-0.11%)
May 29, 2015	91.79	92.01	90.95	91.00	702,176	-0.73(-0.79%)
May 28, 2015	92.32	92.34	91.45	91.73	465,529	-0.31(-0.33%)
May 27, 2015	92.11	92.51	91.94	92.04	563,486	+0.33(+0.36%)
May 26, 2015	92.42	92.56	91.61	91.71	675,749	-0.71(-0.76%)
May 22, 2015	91.58	92.41	92.41	92.41	629,217	+0.85(+0.93%)
May 21, 2015	91.88	92.02	91.48	91.56	661,108	-0.46(-0.50%)
May 20, 2015	91.45	92.43	91.38	92.02	522,716	+0.47(+0.51%)
May 19, 2015	91.16	91.62	90.95	91.55	721,426	+0.46(+0.51%)
May 18, 2015	90.71	91.45	90.66	91.09	444,504	+0.13(+0.14%)
May 15, 2015	90.85	91.03	90.46	90.96	592,132	+0.11(+0.12%)
May 14, 2015	89.94	90.89	89.83	90.86	436,978	+1.37(+1.53%)
May 13, 2015	89.02	89.93	89.02	89.49	425,982	+0.58(+0.66%)
May 12, 2015	88.39	89.20	88.36	88.91	683,840	+0.14(+0.16%)
May 11, 2015	88.42	89.29	88.29	88.76	561,576	+0.21(+0.24%)
May 08, 2015	89.01	89.63	88.49	88.55	897,585	+0.17(+0.19%)
May 07, 2015	88.65	88.81	88.15	88.38	694,588	-0.37(-0.41%)
May 06, 2015	89.05	89.27	87.97	88.75	564,885	-0.02(-0.03%)
May 05, 2015	89.84	90.18	88.17	88.77	1,047,816	-1.60(-1.77%)
May 04, 2015	89.53	90.72	89.53	90.36	758,673	+1.15(+1.29%)
May 01, 2015	88.71	89.48	88.65	89.21	490,073	+0.72(+0.81%)
Apr 30, 2015	88.55	89.32	87.96	88.49	1,141,126	-0.08(-0.09%)
Apr 29, 2015	88.68	89.17	88.26	88.57	700,769	-0.13(-0.15%)
Apr 28, 2015	89.98	90.17	88.58	88.70	1,446,013	-1.53(-1.70%)
Apr 27, 2015	89.18	90.33	88.45	90.23	1,868,779	+1.44(+1.62%)
Apr 24, 2015	89.53	89.78	88.59	88.79	769,099	-0.50(-0.56%)
Apr 23, 2015	89.62	89.84	89.11	89.30	475,134	-0.74(-0.82%)
Apr 22, 2015	89.65	90.17	89.13	90.04	585,692	+0.38(+0.43%)
Apr 21, 2015	89.38	90.01	89.20	89.65	751,064	+0.27(+0.31%)
Apr 20, 2015	89.82	90.30	89.11	89.38	909,865	-0.26(-0.29%)
Apr 17, 2015	89.94	90.08	88.93	89.64	945,375	-0.43(-0.47%)
Apr 16, 2015	90.02	90.33	89.67	90.07	508,155	-0.08(-0.08%)
Apr 15, 2015	90.08	90.57	89.63	90.14	765,600	+0.22(+0.25%)
Apr 14, 2015	89.05	90.14	88.78	89.92	620,975	+0.68(+0.76%)
Apr 13, 2015	89.62	89.62	88.94	89.24	742,984	+0.11(+0.13%)
Apr 10, 2015	88.68	89.26	88.57	89.13	576,601	+0.47(+0.53%)
Apr 09, 2015	88.32	88.75	87.82	88.66	618,928	+0.45(+0.51%)
Apr 08, 2015	88.39	88.86	87.72	88.21	836,238	-0.24(-0.28%)
Apr 07, 2015	89.49	89.69	88.35	88.46	655,666	-1.05(-1.17%)
Apr 06, 2015	88.52	89.82	88.16	89.50	850,293	+0.94(+1.06%)
Apr 02, 2015	88.04	88.56	88.56	88.56	1,588,939	+0.40(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.