Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	92.91	93.77	91.95	92.70	1,551,400	+0.07(+0.07%)
Jul 30, 2018	91.21	92.71	90.81	92.63	838,936	+0.85(+0.93%)
Jul 27, 2018	91.95	92.76	91.52	91.78	940,625	-0.11(-0.12%)
Jul 26, 2018	91.95	93.63	91.26	91.89	1,062,394	+1.36(+1.50%)
Jul 25, 2018		90.83	89.18	90.53	1,162,852	+0.76(+0.85%)
Jul 24, 2018	90.11	90.36	88.70	89.77	1,186,999	-0.91(-1.00%)
Jul 23, 2018	91.33	91.57	89.89	90.68	832,966	-0.64(-0.70%)
Jul 20, 2018	91.60	92.02	90.63	91.32	963,809	-0.08(-0.09%)
Jul 19, 2018	90.72	92.31	90.23	91.41	955,506	+0.47(+0.51%)
Jul 18, 2018	92.56	92.72	90.48	90.94	1,193,477	-1.65(-1.78%)
Jul 17, 2018	90.45	92.78	90.45	92.59	814,543	+2.15(+2.38%)
Jul 16, 2018	92.62	92.62	90.11	90.44	993,495	-2.21(-2.39%)
Jul 13, 2018	91.18	92.71	91.18	92.65	923,647	+1.11(+1.21%)
Jul 12, 2018	92.35	92.73	91.19	91.54	879,943	-0.10(-0.11%)
Jul 11, 2018	91.16	92.27	90.64	91.64	1,030,686	+0.59(+0.65%)
Jul 10, 2018	92.13	92.13	89.74	91.05	2,074,597	-1.48(-1.60%)
Jul 09, 2018	93.35	94.01	92.13	92.52	1,385,646	-0.69(-0.74%)
Jul 06, 2018	92.54	93.87	92.05	93.22	1,121,406	+0.92(+0.99%)
Jul 05, 2018	90.22	92.56	89.98	92.30	1,827,377	+2.79(+3.12%)
Jul 03, 2018		89.50	89.50	89.50	0	+1.78(+2.03%)
Jul 02, 2018	89.45	89.78	87.29	87.73	1,147,071	-1.94(-2.16%)
Jun 29, 2018	90.91	90.91	89.38	89.66	1,200,929	-1.31(-1.44%)
Jun 28, 2018	91.38	91.88	90.27	90.97	1,752,748	-0.83(-0.90%)
Jun 27, 2018	90.90	93.48	90.59	91.80	2,557,952	+0.77(+0.84%)
Jun 26, 2018	90.66	94.36	89.30	91.03	4,206,433	+0.74(+0.82%)
Jun 25, 2018	89.09	90.47	89.09	90.29	1,375,140	+2.10(+2.38%)
Jun 22, 2018	88.14	88.90	87.64	88.19	1,411,000	+0.27(+0.30%)
Jun 21, 2018	88.42	88.86	87.66	87.92	963,622	-0.81(-0.91%)
Jun 20, 2018	87.51	88.98	87.28	88.73	1,420,150	+1.53(+1.76%)
Jun 19, 2018	86.89	88.00	86.86	87.19	2,087,119	+0.28(+0.32%)
Jun 18, 2018	87.97	88.40	86.21	86.92	1,579,903	-1.28(-1.46%)
Jun 15, 2018		88.33	86.55	88.20	3,313,535	+1.65(+1.91%)
Jun 14, 2018	86.65	87.15	86.13	86.55	1,796,622	-0.07(-0.08%)
Jun 13, 2018	88.63	89.15	86.19	86.62	2,228,311	-1.73(-1.95%)
Jun 12, 2018	88.78	88.86	87.44	88.35	2,059,422	-0.23(-0.25%)
Jun 11, 2018	85.65	89.20	85.44	88.57	3,804,858	+3.04(+3.56%)
Jun 08, 2018	83.94	86.11	83.38	85.53	2,904,220	+1.43(+1.71%)
Jun 07, 2018	82.61	85.88	80.19	84.09	8,104,762	-4.77(-5.37%)
Jun 06, 2018		88.90	87.04	88.86	2,884,191	+0.35(+0.40%)
Jun 05, 2018	88.27	89.35	87.72	88.51	2,301,635	-0.78(-0.88%)
Jun 04, 2018	88.49	90.18	88.49	89.30	2,212,650	+0.70(+0.79%)
Jun 01, 2018	89.94	90.84	88.31	88.60	2,384,524	-1.08(-1.21%)
May 31, 2018	90.45	90.71	88.79	89.68	1,874,449	-0.91(-1.00%)
May 30, 2018	90.79	91.01	88.90	90.59	2,190,541	-0.08(-0.08%)
May 29, 2018	90.99	91.97	90.01	90.66	1,441,633	-0.88(-0.97%)
May 25, 2018		91.55	91.55	91.55	0	-0.08(-0.09%)
May 24, 2018	92.18	92.68	90.47	91.63	1,175,916	-0.32(-0.34%)
May 23, 2018	91.44	92.36	91.01	91.95	1,025,981	+0.68(+0.74%)
May 22, 2018	90.51	91.69	90.25	91.27	1,116,131	+0.93(+1.03%)
May 21, 2018	90.24	91.11	89.94	90.34	1,075,047	+0.29(+0.32%)
May 18, 2018	92.00	92.00	89.36	90.05	2,071,954	-2.82(-3.04%)
May 17, 2018	93.43	93.58	92.39	92.87	901,889	-0.60(-0.64%)
May 16, 2018	92.62	93.54	92.27	93.47	838,655	+0.88(+0.95%)
May 15, 2018	92.52	92.93	90.71	92.59	1,413,559	-0.49(-0.53%)
May 14, 2018	94.26	94.26	92.61	93.08	950,608	-1.20(-1.27%)
May 11, 2018	95.29	96.17	93.98	94.28	736,987	-0.95(-1.00%)
May 10, 2018	94.72	95.96	94.60	95.24	1,579,360	+0.96(+1.02%)
May 09, 2018	93.95	94.91	93.25	94.28	923,110	+0.78(+0.83%)
May 08, 2018	93.03	93.66	92.46	93.50	1,468,310	+0.17(+0.18%)
May 07, 2018	93.87	94.80	93.08	93.33	881,801	-0.55(-0.58%)
May 04, 2018	92.22	94.77	91.82	93.88	1,251,863	+1.57(+1.71%)
May 03, 2018	93.62	94.21	91.48	92.30	2,190,462	-2.01(-2.13%)
May 02, 2018	94.91	96.04	93.66	94.31	1,156,266	-0.98(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.