Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	93.42	94.64	93.42	94.23	673,155	+0.84(+0.90%)
Sep 27, 2019	93.61	93.61	92.45	93.39	517,443	-0.09(-0.10%)
Sep 26, 2019	93.02	93.76	92.29	93.49	537,145	+1.01(+1.09%)
Sep 25, 2019	92.53	92.99	91.97	92.48	640,089	+0.18(+0.19%)
Sep 24, 2019	91.87	92.40	91.48	92.30	734,166	+0.63(+0.68%)
Sep 23, 2019	92.50	93.07	91.57	91.67	562,757	-0.67(-0.72%)
Sep 20, 2019	92.51	92.81	91.69	92.34	1,174,872	+0.15(+0.16%)
Sep 19, 2019	93.15	93.23	92.10	92.20	812,380	-1.02(-1.09%)
Sep 18, 2019	93.50	94.05	92.62	93.21	1,082,076	+0.09(+0.10%)
Sep 17, 2019	91.56	93.14	91.42	93.12	806,708	+1.32(+1.44%)
Sep 16, 2019	91.38	92.63	91.12	91.80	667,935	+0.57(+0.63%)
Sep 13, 2019	90.11	91.62	90.11	91.23	930,394	+0.57(+0.62%)
Sep 12, 2019	93.10	93.22	90.59	90.66	596,101	-2.01(-2.17%)
Sep 11, 2019	90.95	92.78	90.68	92.68	1,066,987	+1.29(+1.42%)
Sep 10, 2019	89.78	91.99	89.50	91.38	1,333,295	+1.34(+1.49%)
Sep 09, 2019	89.83	90.34	89.02	90.04	880,307	-0.08(-0.09%)
Sep 06, 2019	90.03	90.78	90.02	90.11	1,029,049	+0.45(+0.51%)
Sep 05, 2019	90.92	91.12	89.61	89.66	1,174,442	-1.37(-1.51%)
Sep 04, 2019	91.65	92.34	90.47	91.03	1,072,227	-0.60(-0.65%)
Sep 03, 2019	89.77	91.68	88.50	91.63	1,423,423	+1.56(+1.73%)
Aug 30, 2019	89.06	90.75	88.89	90.07	1,411,527	+2.00(+2.27%)
Aug 29, 2019	90.13	90.49	87.69	88.08	1,586,626	-1.32(-1.48%)
Aug 28, 2019	88.03	90.67	87.87	89.39	2,069,376	+0.58(+0.66%)
Aug 27, 2019	91.65	92.20	87.15	88.81	6,651,118	-7.91(-8.18%)
Aug 26, 2019	95.65	97.01	95.65	96.73	1,395,090	+1.48(+1.56%)
Aug 23, 2019	97.26	97.64	94.83	95.24	977,094	-2.31(-2.37%)
Aug 22, 2019	97.12	98.34	96.44	97.56	729,819	+0.48(+0.49%)
Aug 21, 2019	98.35	98.59	96.51	97.08	866,529	-1.06(-1.08%)
Aug 20, 2019	99.46	99.53	98.02	98.14	977,062	-1.44(-1.45%)
Aug 19, 2019	98.17	99.67	98.02	99.58	919,250	+1.64(+1.67%)
Aug 16, 2019	97.75	98.22	97.37	97.94	681,596	+0.70(+0.72%)
Aug 15, 2019	96.65	97.60	96.29	97.24	590,406	+0.90(+0.93%)
Aug 14, 2019	96.89	97.85	95.98	96.34	1,050,391	-0.54(-0.56%)
Aug 13, 2019	96.15	97.89	96.04	96.89	926,869	+0.36(+0.37%)
Aug 12, 2019	95.02	96.63	94.69	96.53	677,535	+1.48(+1.56%)
Aug 09, 2019	96.74	96.93	94.57	95.05	794,827	-1.44(-1.50%)
Aug 08, 2019	94.05	96.56	93.96	96.49	814,451	+1.80(+1.90%)
Aug 07, 2019	93.94	94.96	92.64	94.69	917,070	+0.64(+0.68%)
Aug 06, 2019	93.78	94.59	92.70	94.06	1,049,832	+0.25(+0.27%)
Aug 05, 2019	95.33	96.10	92.98	93.80	936,993	-1.51(-1.59%)
Aug 02, 2019	95.36	95.89	94.81	95.31	735,642	+0.36(+0.38%)
Aug 01, 2019	94.94	96.91	94.78	94.96	1,050,801	+0.46(+0.49%)
Jul 31, 2019	96.12	96.64	93.55	94.50	1,178,003	-1.65(-1.71%)
Jul 30, 2019	97.40	98.12	95.68	96.15	775,919	-1.04(-1.07%)
Jul 29, 2019	97.19	97.51	95.87	97.18	827,255	+0.08(+0.08%)
Jul 26, 2019	96.27	97.35	96.05	97.11	702,225	+1.03(+1.07%)
Jul 25, 2019	95.35	96.70	94.80	96.08	649,753	+0.81(+0.85%)
Jul 24, 2019	95.93	96.32	95.03	95.27	809,051	-0.46(-0.48%)
Jul 23, 2019	95.17	95.92	94.49	95.73	832,013	+0.44(+0.46%)
Jul 22, 2019	96.96	97.11	94.98	95.29	908,389	-1.85(-1.91%)
Jul 19, 2019	98.57	99.32	97.12	97.14	1,036,158	-1.35(-1.37%)
Jul 18, 2019	98.87	98.87	97.84	98.49	652,468	-0.10(-0.10%)
Jul 17, 2019	98.11	99.09	97.71	98.59	744,978	+0.47(+0.48%)
Jul 16, 2019	97.87	98.56	97.70	98.13	820,757	+0.31(+0.32%)
Jul 15, 2019	97.11	98.55	96.81	97.81	682,436	+0.76(+0.78%)
Jul 12, 2019	97.40	97.62	96.72	97.06	1,201,596	-0.26(-0.27%)
Jul 11, 2019	99.97	99.99	96.96	97.32	1,545,600	-3.09(-3.07%)
Jul 10, 2019	100.87	101.22	99.86	100.40	1,055,886	-0.53(-0.53%)
Jul 09, 2019	101.21	101.36	100.15	100.94	1,297,071	-0.37(-0.37%)
Jul 08, 2019	101.81	102.17	100.86	101.31	842,836	-0.24(-0.23%)
Jul 05, 2019	101.47	101.63	99.94	101.55	793,062	-0.20(-0.20%)
Jul 03, 2019	100.32	102.31	100.12	101.75	840,481	+1.83(+1.83%)
Jul 02, 2019	99.09	99.94	98.12	99.93	1,308,052	+0.91(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.