J.M. Smucker Company (NY: SJM )

125.87 +0.15 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 26.17 26.43 26.00 26.05 434,645 -0.02(-0.08%)
Dec 30, 2002 25.81 26.18 25.66 26.07 306,422 +0.32(+1.25%)
Dec 27, 2002 25.93 26.04 25.62 25.75 239,177 -0.18(-0.68%)
Dec 26, 2002 25.85 26.25 25.85 25.92 316,661 +0.05(+0.20%)
Dec 24, 2002 25.81 26.02 25.71 25.87 141,366 +0.07(+0.28%)
Dec 23, 2002 25.68 25.83 25.45 25.80 347,685 +0.12(+0.48%)
Dec 20, 2002 24.69 25.68 24.39 25.68 568,982 +1.03(+4.20%)
Dec 19, 2002 24.66 24.96 24.38 24.64 310,242 -0.03(-0.11%)
Dec 18, 2002 25.06 25.06 24.54 24.67 281,663 -0.39(-1.57%)
Dec 17, 2002 25.62 25.62 24.89 25.06 310,701 -0.63(-2.47%)
Dec 16, 2002 25.36 25.73 25.35 25.70 249,569 +0.56(+2.21%)
Dec 13, 2002 25.29 25.35 24.90 25.14 204,332 -0.12(-0.47%)
Dec 12, 2002 25.49 25.65 25.22 25.26 292,820 -0.23(-0.90%)
Dec 11, 2002 25.71 25.71 25.20 25.49 288,846 +0.10(+0.39%)
Dec 10, 2002 25.18 25.55 25.05 25.39 288,999 +0.25(+0.99%)
Dec 09, 2002 25.32 25.39 24.93 25.14 248,194 -0.27(-1.06%)
Dec 06, 2002 25.45 25.77 25.15 25.41 248,194 -0.11(-0.44%)
Dec 05, 2002 25.74 25.74 25.30 25.52 231,383 -0.22(-0.86%)
Dec 04, 2002 25.14 25.87 25.09 25.74 285,178 +0.60(+2.39%)
Dec 03, 2002 25.68 25.94 25.13 25.14 376,570 -0.63(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.