Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	23.92	23.92	23.69	23.74	401,023	-0.18(-0.74%)
Apr 29, 2003	23.85	24.21	23.82	23.92	226,645	+0.07(+0.27%)
Apr 28, 2003	23.78	23.95	23.72	23.85	250,486	+0.19(+0.80%)
Apr 25, 2003	23.82	23.90	23.59	23.66	151,453	-0.16(-0.66%)
Apr 24, 2003	24.05	24.14	23.59	23.82	222,671	-0.23(-0.95%)
Apr 23, 2003	24.10	24.13	23.80	24.05	155,427	-0.05(-0.19%)
Apr 22, 2003	23.77	24.21	23.56	24.09	284,414	+0.32(+1.35%)
Apr 21, 2003	23.65	23.80	23.33	23.77	277,690	+0.18(+0.78%)
Apr 17, 2003	23.49	23.65	23.40	23.59	274,327	+0.23(+0.98%)
Apr 16, 2003	24.01	24.03	23.26	23.36	231,230	-0.33(-1.41%)
Apr 15, 2003	23.75	23.80	23.54	23.69	264,241	-0.01(-0.03%)
Apr 14, 2003	23.46	23.71	23.41	23.70	364,649	+0.34(+1.46%)
Apr 11, 2003	23.62	23.84	23.29	23.36	272,952	-0.12(-0.50%)
Apr 10, 2003	23.49	23.72	23.37	23.48	164,291	-0.01(-0.06%)
Apr 09, 2003	23.75	24.21	23.37	23.49	268,214	-0.16(-0.69%)
Apr 08, 2003	23.78	23.98	23.59	23.65	186,909	-0.07(-0.28%)
Apr 07, 2003	23.56	24.14	23.56	23.72	308,867	+0.26(+1.12%)
Apr 04, 2003	23.36	23.78	23.33	23.46	250,181	+0.16(+0.70%)
Apr 03, 2003	23.33	23.61	23.19	23.29	192,106	-0.17(-0.72%)
Apr 02, 2003	23.42	23.65	23.23	23.46	301,837	+0.29(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.