Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	23.90	23.96	23.43	23.58	257,587	-0.33(-1.38%)
Jul 30, 2003	23.67	23.91	23.56	23.91	224,816	+0.27(+1.12%)
Jul 29, 2003	23.76	23.79	23.45	23.65	176,592	+0.01(+0.02%)
Jul 28, 2003	23.62	23.75	23.50	23.64	264,040	+0.07(+0.30%)
Jul 25, 2003	23.46	23.69	23.38	23.57	182,026	+0.11(+0.48%)
Jul 24, 2003	23.56	23.61	23.33	23.46	170,140	-0.05(-0.23%)
Jul 23, 2003	23.44	23.56	23.17	23.51	213,949	+0.14(+0.61%)
Jul 22, 2003	23.52	23.52	23.29	23.37	221,080	+0.00(+0.00%)
Jul 21, 2003	23.75	23.75	23.30	23.37	221,080	-0.37(-1.54%)
Jul 18, 2003	23.59	23.73	23.50	23.73	201,553	+0.20(+0.85%)
Jul 17, 2003	23.65	23.89	23.51	23.53	197,987	-0.24(-1.02%)
Jul 16, 2003	23.76	23.89	23.60	23.77	219,722	-0.01(-0.05%)
Jul 15, 2003	23.73	23.85	23.60	23.79	181,347	-0.02(-0.10%)
Jul 14, 2003	24.21	24.23	23.70	23.81	189,158	-0.37(-1.51%)
Jul 11, 2003	23.73	24.22	23.72	24.18	351,487	+0.58(+2.45%)
Jul 10, 2003	23.50	23.73	23.50	23.60	336,375	-0.16(-0.69%)
Jul 09, 2003	24.15	24.15	23.58	23.76	465,763	-0.48(-1.99%)
Jul 08, 2003	24.26	24.29	24.18	24.25	241,456	+0.01(+0.05%)
Jul 07, 2003	24.15	24.43	24.10	24.23	324,659	+0.15(+0.64%)
Jul 03, 2003	24.15	24.33	24.00	24.08	141,953	-0.21(-0.87%)
Jul 02, 2003	23.79	24.30	23.73	24.29	297,660	+0.44(+1.83%)
Jul 01, 2003	23.50	23.88	23.41	23.86	461,518	+0.37(+1.55%)
Jun 30, 2003	23.81	23.81	22.86	23.49	1,725,346	-0.30(-1.26%)
Jun 27, 2003	24.19	24.19	23.72	23.79	545,570	-0.38(-1.58%)
Jun 26, 2003	24.45	24.45	24.00	24.18	562,040	-0.27(-1.11%)
Jun 25, 2003	24.29	24.53	24.28	24.45	330,772	+0.18(+0.75%)
Jun 24, 2003	23.91	24.41	23.85	24.26	525,363	+0.40(+1.68%)
Jun 23, 2003	24.38	24.46	23.83	23.86	398,352	-0.52(-2.13%)
Jun 20, 2003	24.41	24.43	24.29	24.38	360,487	+0.10(+0.41%)
Jun 19, 2003	24.29	24.55	24.05	24.28	413,804	-0.16(-0.65%)
Jun 18, 2003	24.62	24.66	24.29	24.44	562,720	-0.18(-0.74%)
Jun 17, 2003	24.44	24.74	23.60	24.62	1,367,066	+1.33(+5.69%)
Jun 16, 2003	22.94	23.30	22.85	23.30	351,487	+0.50(+2.20%)
Jun 13, 2003	23.18	23.23	22.50	22.80	344,356	-0.38(-1.63%)
Jun 12, 2003	22.97	23.21	22.59	23.17	288,321	+0.56(+2.47%)
Jun 11, 2003	22.38	22.72	22.26	22.61	282,888	+0.18(+0.81%)
Jun 10, 2003	22.45	22.57	22.20	22.43	261,663	+0.04(+0.16%)
Jun 09, 2003	22.48	22.57	22.36	22.40	199,516	-0.08(-0.34%)
Jun 06, 2003	22.87	23.03	22.44	22.47	326,187	-0.25(-1.11%)
Jun 05, 2003	22.68	22.91	22.48	22.73	203,930	+0.05(+0.23%)
Jun 04, 2003	22.49	22.96	22.46	22.67	287,133	+0.13(+0.57%)
Jun 03, 2003	22.43	22.60	22.26	22.54	170,649	+0.12(+0.53%)
Jun 02, 2003	22.32	22.61	22.11	22.43	300,887	+0.25(+1.14%)
May 30, 2003	21.82	22.19	21.73	22.17	367,109	+0.44(+2.03%)
May 29, 2003	21.91	22.07	21.67	21.73	301,566	-0.18(-0.81%)
May 28, 2003	21.77	21.98	21.67	21.91	519,081	+0.14(+0.62%)
May 27, 2003	21.50	21.84	21.38	21.77	385,278	+0.21(+0.96%)
May 23, 2003	21.55	21.58	21.22	21.57	156,216	+0.09(+0.41%)
May 22, 2003	21.40	21.70	21.27	21.48	529,099	+0.08(+0.36%)
May 21, 2003	21.32	21.41	21.09	21.40	315,999	+0.12(+0.55%)
May 20, 2003	21.24	21.44	21.17	21.28	430,784	+0.02(+0.11%)
May 19, 2003	21.05	21.40	20.99	21.26	367,279	+0.09(+0.42%)
May 16, 2003	21.20	21.39	21.17	21.17	432,822	-0.19(-0.88%)
May 15, 2003	21.50	21.55	21.31	21.36	375,259	-0.22(-1.04%)
May 14, 2003	21.61	21.63	21.44	21.58	253,173	-0.01(-0.05%)
May 13, 2003	21.67	21.74	21.50	21.60	376,618	-0.19(-0.89%)
May 12, 2003	21.67	21.88	21.60	21.79	255,720	+0.03(+0.14%)
May 09, 2003	21.79	21.88	21.53	21.76	436,218	+0.05(+0.24%)
May 08, 2003	21.79	21.80	21.64	21.71	167,253	-0.20(-0.91%)
May 07, 2003	21.82	22.05	21.73	21.91	223,627	+0.03(+0.13%)
May 06, 2003	21.91	22.08	21.69	21.88	518,741	-0.12(-0.54%)
May 05, 2003	21.80	22.12	21.71	22.00	330,772	+0.19(+0.89%)
May 02, 2003	21.50	21.86	21.50	21.80	459,311	+0.25(+1.15%)
May 01, 2003	21.47	21.65	21.05	21.55	291,208	+0.19(+0.88%)
Apr 30, 2003	21.53	21.53	21.32	21.37	445,557	-0.16(-0.74%)
Apr 29, 2003	21.47	21.79	21.44	21.53	251,814	+0.06(+0.27%)
Apr 28, 2003	21.41	21.55	21.35	21.47	278,303	+0.17(+0.80%)
Apr 25, 2003	21.44	21.51	21.23	21.30	168,272	-0.14(-0.66%)
Apr 24, 2003	21.64	21.73	21.23	21.44	247,399	-0.21(-0.95%)
Apr 23, 2003	21.69	21.72	21.43	21.64	172,687	-0.04(-0.19%)
Apr 22, 2003	21.40	21.79	21.20	21.68	315,999	+0.29(+1.35%)
Apr 21, 2003	21.29	21.43	21.00	21.40	308,528	+0.16(+0.78%)
Apr 17, 2003	21.14	21.29	21.06	21.23	304,792	+0.21(+0.98%)
Apr 16, 2003	21.61	21.63	20.94	21.02	256,908	-0.30(-1.41%)
Apr 15, 2003	21.38	21.42	21.19	21.32	293,585	-0.01(-0.03%)
Apr 14, 2003	21.11	21.34	21.07	21.33	405,144	+0.31(+1.46%)
Apr 11, 2003	21.26	21.46	20.97	21.02	303,264	-0.11(-0.50%)
Apr 10, 2003	21.14	21.35	21.04	21.13	182,535	-0.01(-0.06%)
Apr 09, 2003	21.38	21.79	21.04	21.14	298,000	-0.15(-0.69%)
Apr 08, 2003	21.41	21.58	21.24	21.29	207,666	-0.06(-0.28%)
Apr 07, 2003	21.20	21.73	21.20	21.35	343,167	+0.24(+1.12%)
Apr 04, 2003	21.02	21.41	21.00	21.11	277,964	+0.15(+0.70%)
Apr 03, 2003	21.00	21.25	20.87	20.97	213,439	-0.15(-0.73%)
Apr 02, 2003	21.08	21.29	20.91	21.12	335,356	+0.27(+1.27%)
Apr 01, 2003	20.70	20.95	20.49	20.85	323,470	+0.26(+1.26%)
Mar 31, 2003	20.73	20.96	20.44	20.59	240,947	-0.22(-1.05%)
Mar 28, 2003	20.91	20.94	20.40	20.81	382,391	-0.01(-0.03%)
Mar 27, 2003	20.67	21.08	20.31	20.82	241,456	+0.20(+0.97%)
Mar 26, 2003	20.79	20.81	20.47	20.62	371,863	-0.17(-0.82%)
Mar 25, 2003	20.75	21.04	20.55	20.79	335,526	+0.15(+0.74%)
Mar 24, 2003	20.82	20.82	20.08	20.64	457,952	-0.26(-1.24%)
Mar 21, 2003	20.58	20.91	20.44	20.90	336,715	+0.42(+2.04%)
Mar 20, 2003	20.61	20.61	20.03	20.48	287,472	-0.06(-0.32%)
Mar 19, 2003	20.14	20.55	20.14	20.54	272,021	+0.49(+2.44%)
Mar 18, 2003	20.55	20.55	19.85	20.05	463,896	-0.49(-2.41%)
Mar 17, 2003	19.91	20.55	19.57	20.55	438,086	+0.64(+3.22%)
Mar 14, 2003	19.96	20.11	19.71	19.91	313,282	-0.06(-0.30%)
Mar 13, 2003	20.05	20.31	19.85	19.96	494,969	-0.06(-0.29%)
Mar 12, 2003	20.14	20.22	19.94	20.02	349,959	-0.11(-0.53%)
Mar 11, 2003	19.96	20.33	19.86	20.13	356,921	+0.11(+0.56%)
Mar 10, 2003	20.14	20.16	19.68	20.02	259,455	-0.15(-0.76%)
Mar 07, 2003	20.14	20.33	19.97	20.17	320,584	-0.03(-0.15%)
Mar 06, 2003	20.20	20.29	20.02	20.20	356,751	-0.07(-0.35%)
Mar 05, 2003	20.73	20.73	20.27	20.27	593,114	-0.51(-2.44%)
Mar 04, 2003	20.76	20.92	20.62	20.78	570,700	+0.11(+0.51%)
Mar 03, 2003	20.32	20.75	20.15	20.67	509,742	+0.50(+2.48%)
Feb 28, 2003	20.41	20.61	20.17	20.17	476,970	-0.30(-1.47%)
Feb 27, 2003	20.52	21.05	20.32	20.47	515,855	+0.01(+0.03%)
Feb 26, 2003	20.97	20.97	20.17	20.47	564,587	-0.42(-2.00%)
Feb 25, 2003	20.35	20.88	20.26	20.88	761,217	+0.53(+2.60%)
Feb 24, 2003	20.14	20.36	19.88	20.35	715,880	+0.25(+1.26%)
Feb 21, 2003	19.91	20.23	19.43	20.10	1,204,227	+0.14(+0.68%)
Feb 20, 2003	20.59	20.81	19.96	19.96	1,303,391	-0.66(-3.20%)
Feb 19, 2003	23.00	23.00	20.12	20.62	4,733,199	-2.37(-10.30%)
Feb 18, 2003	22.85	23.03	22.73	22.99	431,973	+0.15(+0.64%)
Feb 14, 2003	23.26	23.50	22.53	22.84	1,262,129	-0.13(-0.56%)
Feb 13, 2003	22.67	23.03	22.59	22.97	394,107	+0.29(+1.30%)
Feb 12, 2003	22.56	22.90	22.50	22.68	370,165	-0.11(-0.49%)
Feb 11, 2003	23.72	23.72	22.52	22.79	1,122,214	-0.93(-3.92%)
Feb 10, 2003	23.45	23.72	23.34	23.72	234,664	+0.31(+1.33%)
Feb 07, 2003	23.46	23.74	23.41	23.41	375,090	+0.04(+0.18%)
Feb 06, 2003	23.56	23.77	23.30	23.37	218,533	-0.26(-1.10%)
Feb 05, 2003	23.85	24.02	23.59	23.63	257,418	-0.22(-0.94%)
Feb 04, 2003	23.63	24.03	23.32	23.85	310,056	+0.16(+0.67%)
Feb 03, 2003	23.70	23.91	23.63	23.69	323,810	+0.14(+0.58%)
Jan 31, 2003	23.00	23.64	23.00	23.56	451,500	+0.44(+1.88%)
Jan 30, 2003	23.53	23.75	23.12	23.12	312,433	-0.41(-1.75%)
Jan 29, 2003	23.58	23.59	22.97	23.53	275,586	-0.05(-0.20%)
Jan 28, 2003	23.38	23.62	22.99	23.58	513,987	+0.16(+0.68%)
Jan 27, 2003	23.82	23.82	23.40	23.42	474,084	-0.52(-2.19%)
Jan 24, 2003	24.41	24.41	23.57	23.95	457,273	-0.46(-1.88%)
Jan 23, 2003	24.50	24.68	24.35	24.41	402,767	-0.04(-0.14%)
Jan 22, 2003	24.50	24.76	24.41	24.44	521,798	-0.06(-0.24%)
Jan 21, 2003	24.51	24.79	24.49	24.50	390,032	+0.00(+0.00%)
Jan 17, 2003	24.59	24.88	24.38	24.50	504,138	-0.09(-0.36%)
Jan 16, 2003	24.03	24.88	24.02	24.59	813,176	+0.57(+2.35%)
Jan 15, 2003	24.32	24.35	23.91	24.02	568,832	-0.30(-1.23%)
Jan 14, 2003	24.06	24.35	24.03	24.32	554,569	+0.18(+0.73%)
Jan 13, 2003	24.56	24.56	23.98	24.15	640,149	-0.33(-1.35%)
Jan 10, 2003	24.50	24.73	24.22	24.48	612,981	-0.02(-0.10%)
Jan 09, 2003	24.19	24.50	24.19	24.50	345,544	+0.31(+1.27%)
Jan 08, 2003	24.36	24.44	23.92	24.19	528,420	-0.16(-0.68%)
Jan 07, 2003	24.06	24.41	23.56	24.36	651,695	+0.30(+1.25%)
Jan 06, 2003	23.95	24.28	23.93	24.06	502,270	+0.11(+0.44%)
Jan 03, 2003	24.00	24.09	23.70	23.95	525,703	-0.05(-0.22%)
Jan 02, 2003	23.56	24.03	23.56	24.00	524,175	+0.56(+2.39%)
Dec 31, 2002	23.56	23.79	23.40	23.45	482,913	-0.02(-0.08%)
Dec 30, 2002	23.23	23.56	23.09	23.46	340,450	+0.29(+1.25%)
Dec 27, 2002	23.34	23.44	23.06	23.17	265,738	-0.16(-0.68%)
Dec 26, 2002	23.26	23.62	23.26	23.33	351,827	+0.05(+0.20%)
Dec 24, 2002	23.23	23.42	23.14	23.29	157,065	+0.06(+0.28%)
Dec 23, 2002	23.11	23.25	22.90	23.22	386,297	+0.11(+0.48%)
Dec 20, 2002	22.22	23.11	21.96	23.11	632,168	+0.93(+4.20%)
Dec 19, 2002	22.19	22.47	21.94	22.18	344,695	-0.02(-0.11%)
Dec 18, 2002	22.56	22.56	22.08	22.20	312,943	-0.35(-1.57%)
Dec 17, 2002	23.06	23.06	22.40	22.56	345,205	-0.57(-2.47%)
Dec 16, 2002	22.82	23.16	22.82	23.13	277,284	+0.50(+2.21%)
Dec 13, 2002	22.76	22.82	22.41	22.63	227,023	-0.11(-0.47%)
Dec 12, 2002	22.94	23.09	22.70	22.73	325,338	-0.21(-0.90%)
Dec 11, 2002	23.14	23.14	22.69	22.94	320,923	+0.09(+0.39%)
Dec 10, 2002	22.67	23.00	22.54	22.85	321,093	+0.22(+0.99%)
Dec 09, 2002	22.79	22.85	22.44	22.63	275,756	-0.24(-1.06%)
Dec 06, 2002	22.91	23.19	22.64	22.87	275,756	-0.10(-0.44%)
Dec 05, 2002	23.17	23.17	22.77	22.97	257,078	-0.20(-0.86%)
Dec 04, 2002	22.63	23.29	22.59	23.17	316,848	+0.54(+2.39%)
Dec 03, 2002	23.12	23.34	22.61	22.63	418,389	-0.57(-2.46%)
Dec 02, 2002	23.03	23.43	22.83	23.20	392,919	+0.15(+0.66%)
Nov 29, 2002	23.23	23.30	22.84	23.04	251,475	-0.19(-0.81%)
Nov 27, 2002	23.26	23.50	23.04	23.23	553,211	+0.08(+0.36%)
Nov 26, 2002	23.50	23.50	22.92	23.15	570,361	-0.34(-1.45%)
Nov 25, 2002	23.49	23.56	23.14	23.49	446,746	+0.15(+0.63%)
Nov 22, 2002	23.12	23.55	23.04	23.34	275,077	+0.21(+0.92%)
Nov 21, 2002	22.94	23.16	22.67	23.13	341,978	+0.32(+1.39%)
Nov 20, 2002	22.79	23.52	22.76	22.82	953,431	+0.10(+0.44%)
Nov 19, 2002	23.59	23.59	22.57	22.71	1,264,337	-0.87(-3.67%)
Nov 18, 2002	22.91	23.80	22.59	23.58	1,570,318	+0.51(+2.22%)
Nov 15, 2002	21.50	23.14	21.33	23.07	2,725,304	+2.79(+13.77%)
Nov 14, 2002	19.99	20.29	19.79	20.28	395,805	+0.28(+1.41%)
Nov 13, 2002	19.76	20.03	19.61	19.99	492,931	+0.14(+0.68%)
Nov 12, 2002	20.27	20.36	19.70	19.86	575,455	-0.41(-2.03%)
Nov 11, 2002	20.76	20.76	20.14	20.27	363,204	-0.63(-3.02%)
Nov 08, 2002	21.02	21.08	20.74	20.90	353,525	-0.07(-0.34%)
Nov 07, 2002	20.76	21.26	20.76	20.97	301,396	-0.05(-0.25%)
Nov 06, 2002	21.08	21.23	20.74	21.02	365,071	-0.19(-0.89%)
Nov 05, 2002	21.35	21.35	20.72	21.21	518,402	-0.14(-0.66%)
Nov 04, 2002	22.26	22.26	21.35	21.35	377,637	-0.58(-2.63%)
Nov 01, 2002	21.55	22.31	21.50	21.93	454,217	+0.37(+1.72%)
Oct 31, 2002	21.23	21.80	21.23	21.56	551,173	+0.33(+1.55%)
Oct 30, 2002	21.17	21.58	21.14	21.23	361,675	+0.07(+0.33%)
Oct 29, 2002	20.94	21.32	20.65	21.16	348,261	+0.22(+1.04%)
Oct 28, 2002	20.94	21.05	20.64	20.94	344,016	+0.03(+0.14%)
Oct 25, 2002	21.35	21.44	20.88	20.91	362,015	+0.19(+0.94%)
Oct 24, 2002	21.29	21.31	20.72	20.72	380,863	-0.49(-2.33%)
Oct 23, 2002	20.88	21.25	20.59	21.21	296,132	+0.28(+1.32%)
Oct 22, 2002	20.85	21.20	20.68	20.94	399,371	+0.02(+0.11%)
Oct 21, 2002	20.55	21.25	20.42	20.91	311,584	+0.32(+1.54%)
Oct 18, 2002	20.55	20.91	20.55	20.59	263,870	-0.06(-0.29%)
Oct 17, 2002	20.60	20.91	20.49	20.65	292,736	+0.20(+0.98%)
Oct 16, 2002	20.77	20.77	20.36	20.45	404,635	-0.18(-0.88%)
Oct 15, 2002	20.38	20.76	20.21	20.64	383,919	+0.40(+1.98%)
Oct 14, 2002	20.05	20.52	20.05	20.24	275,247	+0.13(+0.64%)
Oct 11, 2002	19.43	20.44	19.32	20.11	495,648	+0.73(+3.77%)
Oct 10, 2002	19.08	19.38	19.02	19.38	803,837	+0.37(+1.95%)
Oct 09, 2002	19.49	19.59	18.86	19.00	841,533	-0.47(-2.42%)
Oct 08, 2002	19.58	19.59	19.29	19.48	1,316,466	-0.11(-0.54%)
Oct 07, 2002	20.45	20.47	19.48	19.58	831,514	-0.87(-4.26%)
Oct 04, 2002	20.76	20.76	20.20	20.45	597,529	-0.25(-1.22%)
Oct 03, 2002	21.02	21.53	20.59	20.71	383,070	-0.23(-1.10%)
Oct 02, 2002	21.20	21.44	20.61	20.94	1,154,645	-1.06(-4.82%)
Oct 01, 2002	21.55	22.00	21.11	22.00	382,391	+0.38(+1.77%)
Sep 30, 2002	21.64	21.78	21.29	21.61	394,107	-0.09(-0.43%)
Sep 27, 2002	22.26	22.26	21.67	21.71	334,168	-0.67(-3.00%)
Sep 26, 2002	21.92	22.49	21.84	22.38	221,250	+0.52(+2.40%)
Sep 25, 2002	21.91	22.07	21.75	21.86	408,031	+0.01(+0.05%)
Sep 24, 2002	21.76	22.01	21.52	21.84	372,543	-0.05(-0.24%)
Sep 23, 2002	22.06	22.16	21.64	21.90	241,966	-0.26(-1.17%)
Sep 20, 2002	21.82	22.18	21.64	22.16	781,763	+0.36(+1.65%)
Sep 19, 2002	22.44	22.44	21.50	21.80	418,898	-0.80(-3.52%)
Sep 18, 2002	22.35	22.85	22.17	22.59	260,814	+0.21(+0.95%)
Sep 17, 2002	22.64	22.70	22.38	22.38	243,664	-0.14(-0.63%)
Sep 16, 2002	22.59	22.87	22.50	22.52	481,555	-0.07(-0.31%)
Sep 13, 2002	21.89	22.61	21.82	22.59	576,473	+0.68(+3.12%)
Sep 12, 2002	21.67	22.06	21.51	21.91	493,101	+0.17(+0.79%)
Sep 11, 2002	22.08	22.16	21.67	21.74	262,342	-0.32(-1.44%)
Sep 10, 2002	22.11	22.13	21.55	22.06	282,209	-0.09(-0.40%)
Sep 09, 2002	21.76	22.26	21.53	22.14	413,634	+0.29(+1.35%)
Sep 06, 2002	21.88	22.35	21.71	21.85	439,954	+0.12(+0.54%)
Sep 05, 2002	21.56	21.83	21.40	21.73	571,210	+0.02(+0.11%)
Sep 04, 2002	21.08	21.85	21.08	21.71	708,409	+0.57(+2.67%)
Sep 03, 2002	21.35	21.43	21.13	21.14	607,547	-0.27(-1.24%)
Aug 30, 2002	22.08	22.35	21.41	21.41	386,636	-0.69(-3.12%)
Aug 29, 2002	21.76	22.17	21.53	22.10	728,106	+0.37(+1.71%)
Aug 28, 2002	21.42	21.88	21.41	21.73	744,237	+0.16(+0.74%)
Aug 27, 2002	21.37	21.64	20.97	21.57	249,437	+0.21(+0.99%)
Aug 26, 2002	20.91	21.36	20.82	21.35	274,568	+0.15(+0.69%)
Aug 23, 2002	21.41	21.73	21.17	21.21	282,378	-0.25(-1.18%)
Aug 22, 2002	21.70	21.88	21.21	21.46	310,056	-0.15(-0.71%)
Aug 21, 2002	20.97	21.61	20.67	21.61	294,604	+0.59(+2.80%)
Aug 20, 2002	21.14	21.20	20.76	21.02	481,894	-0.19(-0.89%)
Aug 16, 2002	20.58	21.50	20.29	21.21	634,376	+0.64(+3.09%)
Aug 15, 2002	21.41	21.52	20.17	20.58	675,128	-0.83(-3.88%)
Aug 14, 2002	20.91	21.50	20.64	21.41	353,865	+0.51(+2.42%)
Aug 13, 2002	21.30	21.49	20.84	20.90	317,188	-0.41(-1.91%)
Aug 12, 2002	21.17	21.50	21.08	21.31	255,210	+0.67(+3.22%)
Aug 07, 2002	20.17	20.79	20.17	20.64	555,079	+0.35(+1.71%)
Aug 06, 2002	21.64	21.67	20.15	20.29	1,235,301	+0.87(+4.49%)
Aug 05, 2002	19.46	19.72	19.23	19.42	329,583	+0.08(+0.40%)
Aug 02, 2002	19.79	19.85	19.16	19.35	304,622	-0.27(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.