Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	23.03	23.29	22.71	22.88	216,864	-0.24(-1.05%)
Mar 28, 2003	23.23	23.26	22.67	23.12	344,170	-0.01(-0.03%)
Mar 27, 2003	22.97	23.42	22.56	23.13	217,322	+0.22(+0.97%)
Mar 26, 2003	23.10	23.12	22.74	22.91	334,695	-0.19(-0.82%)
Mar 25, 2003	23.06	23.37	22.84	23.10	301,990	+0.17(+0.74%)
Mar 24, 2003	23.13	23.13	22.31	22.93	412,179	-0.29(-1.24%)
Mar 21, 2003	22.87	23.23	22.71	23.22	303,059	+0.46(+2.04%)
Mar 20, 2003	22.90	22.90	22.25	22.75	258,739	-0.07(-0.32%)
Mar 19, 2003	22.38	22.83	22.38	22.82	244,831	+0.54(+2.44%)
Mar 18, 2003	22.83	22.83	22.05	22.28	417,528	-0.55(-2.41%)
Mar 17, 2003	22.12	22.84	21.74	22.83	394,298	+0.71(+3.22%)
Mar 14, 2003	22.18	22.35	21.90	22.12	281,969	-0.07(-0.30%)
Mar 13, 2003	22.28	22.56	22.05	22.18	445,496	-0.07(-0.29%)
Mar 12, 2003	22.37	22.47	22.16	22.25	314,980	-0.12(-0.53%)
Mar 11, 2003	22.18	22.59	22.07	22.36	321,246	+0.12(+0.56%)
Mar 10, 2003	22.38	22.40	21.87	22.24	233,522	-0.17(-0.76%)
Mar 07, 2003	22.38	22.59	22.19	22.41	288,541	-0.03(-0.15%)
Mar 06, 2003	22.44	22.54	22.25	22.44	321,093	-0.08(-0.35%)
Mar 05, 2003	23.03	23.03	22.52	22.52	533,831	-0.56(-2.44%)
Mar 04, 2003	23.07	23.25	22.91	23.08	513,658	+0.12(+0.51%)
Mar 03, 2003	22.57	23.05	22.38	22.97	458,792	+0.56(+2.48%)
Feb 28, 2003	22.67	22.90	22.41	22.41	429,296	-0.33(-1.47%)
Feb 27, 2003	22.80	23.39	22.57	22.74	464,294	+0.01(+0.03%)
Feb 26, 2003	23.29	23.29	22.41	22.74	508,156	-0.46(-2.00%)
Feb 25, 2003	22.61	23.20	22.51	23.20	685,132	+0.59(+2.60%)
Feb 24, 2003	22.38	22.62	22.09	22.61	644,326	+0.28(+1.26%)
Feb 21, 2003	22.12	22.48	21.59	22.33	1,083,863	+0.15(+0.68%)
Feb 20, 2003	22.88	23.12	22.18	22.18	1,173,115	-0.73(-3.20%)
Feb 19, 2003	25.55	25.55	22.35	22.91	4,260,107	-2.63(-10.30%)
Feb 18, 2003	25.39	25.59	25.25	25.54	388,796	+0.16(+0.64%)
Feb 14, 2003	25.85	26.11	25.03	25.38	1,135,977	-0.14(-0.56%)
Feb 13, 2003	25.19	25.59	25.10	25.53	354,716	+0.33(+1.30%)
Feb 12, 2003	25.06	25.45	25.00	25.20	333,167	-0.12(-0.49%)
Feb 11, 2003	26.36	26.36	25.02	25.32	1,010,046	-1.03(-3.92%)
Feb 10, 2003	26.05	26.36	25.94	26.36	211,209	+0.35(+1.33%)
Feb 07, 2003	26.06	26.38	26.01	26.01	337,599	+0.05(+0.18%)
Feb 06, 2003	26.17	26.42	25.89	25.96	196,690	-0.29(-1.10%)
Feb 05, 2003	26.50	26.68	26.21	26.25	231,688	-0.25(-0.94%)
Feb 04, 2003	26.26	26.70	25.91	26.50	279,065	+0.18(+0.67%)
Feb 03, 2003	26.34	26.57	26.26	26.32	291,444	+0.15(+0.58%)
Jan 31, 2003	25.55	26.26	25.55	26.17	406,372	+0.48(+1.88%)
Jan 30, 2003	26.15	26.39	25.68	25.69	281,205	-0.46(-1.75%)
Jan 29, 2003	26.20	26.21	25.52	26.15	248,041	-0.05(-0.20%)
Jan 28, 2003	25.98	26.24	25.54	26.20	462,613	+0.18(+0.68%)
Jan 27, 2003	26.47	26.47	26.00	26.02	426,698	-0.58(-2.19%)
Jan 24, 2003	27.12	27.12	26.19	26.60	411,568	-0.51(-1.88%)
Jan 23, 2003	27.22	27.42	27.06	27.12	362,510	-0.04(-0.14%)
Jan 22, 2003	27.22	27.51	27.12	27.15	469,643	-0.07(-0.24%)
Jan 21, 2003	27.23	27.55	27.21	27.22	351,048	+0.00(+0.00%)
Jan 17, 2003	27.32	27.65	27.08	27.22	453,749	-0.10(-0.36%)
Jan 16, 2003	26.70	27.65	26.68	27.32	731,897	+0.63(+2.35%)
Jan 15, 2003	27.02	27.05	26.57	26.69	511,977	-0.33(-1.23%)
Jan 14, 2003	26.73	27.06	26.70	27.02	499,139	+0.20(+0.73%)
Jan 13, 2003	27.29	27.29	26.64	26.83	576,165	-0.37(-1.35%)
Jan 10, 2003	27.22	27.48	26.91	27.19	551,712	-0.03(-0.10%)
Jan 09, 2003	26.88	27.22	26.88	27.22	311,006	+0.34(+1.27%)
Jan 08, 2003	27.06	27.15	26.58	26.88	475,603	-0.18(-0.68%)
Jan 07, 2003	26.73	27.12	26.17	27.06	586,557	+0.33(+1.25%)
Jan 06, 2003	26.61	26.98	26.59	26.73	452,068	+0.12(+0.44%)
Jan 03, 2003	26.67	26.76	26.34	26.61	473,158	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.