Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	31.04	31.21	30.85	31.08	196,222	+0.05(+0.15%)
Jan 30, 2007	31.01	31.27	30.91	31.03	428,509	-0.14(-0.46%)
Jan 29, 2007	30.60	31.39	30.60	31.17	291,123	+0.51(+1.66%)
Jan 26, 2007	31.21	31.29	30.48	30.66	364,325	-0.53(-1.70%)
Jan 25, 2007	31.09	31.22	31.02	31.19	244,819	-0.02(-0.06%)
Jan 24, 2007	31.08	31.21	30.96	31.21	238,247	+0.20(+0.63%)
Jan 23, 2007	30.59	31.09	30.47	31.02	690,292	+0.29(+0.96%)
Jan 22, 2007	30.95	31.08	30.70	30.72	316,339	-0.20(-0.63%)
Jan 19, 2007	30.78	31.11	30.77	30.92	289,290	+0.05(+0.17%)
Jan 18, 2007	31.02	31.15	30.82	30.87	347,362	-0.21(-0.67%)
Jan 17, 2007	30.87	31.30	30.77	31.08	356,378	+0.06(+0.19%)
Jan 16, 2007	31.22	31.44	31.00	31.02	274,924	-0.19(-0.61%)
Jan 12, 2007	31.43	31.55	31.12	31.21	274,772	-0.32(-1.02%)
Jan 11, 2007	31.16	31.64	31.16	31.53	442,263	+0.43(+1.37%)
Jan 10, 2007	31.23	31.27	31.06	31.10	247,264	-0.24(-0.77%)
Jan 09, 2007	31.25	31.41	31.15	31.34	166,116	+0.03(+0.08%)
Jan 08, 2007	31.53	31.53	31.17	31.32	412,769	-0.29(-0.91%)
Jan 05, 2007	31.21	31.65	31.21	31.61	307,170	-0.18(-0.56%)
Jan 04, 2007	32.10	32.11	31.75	31.78	423,008	-0.48(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.