J.M. Smucker Company (NY: SJM )

119.30 -1.18 (-0.98%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 31.92 32.61 31.55 32.40 471,731 +0.47(+1.48%)
Aug 30, 2007 31.44 32.01 31.40 31.92 461,712 +0.28(+0.87%)
Aug 29, 2007 31.74 31.74 31.39 31.65 361,864 +0.08(+0.24%)
Aug 28, 2007 32.21 32.21 31.53 31.57 476,146 -0.79(-2.44%)
Aug 27, 2007 32.91 32.93 32.23 32.36 449,826 -0.66(-2.00%)
Aug 24, 2007 32.44 33.05 32.29 33.02 359,996 +0.58(+1.78%)
Aug 23, 2007 33.02 33.01 32.09 32.44 586,013 -0.58(-1.75%)
Aug 22, 2007 32.71 33.11 32.22 33.02 581,428 +0.37(+1.12%)
Aug 21, 2007 32.74 32.92 32.48 32.65 746,653 -0.08(-0.25%)
Aug 20, 2007 33.44 33.44 32.58 32.74 735,785 -0.64(-1.92%)
Aug 17, 2007 33.57 33.86 32.31 33.38 1,450,515 +0.64(+1.94%)
Aug 16, 2007 32.15 33.04 32.08 32.74 854,482 +0.59(+1.83%)
Aug 15, 2007 32.84 33.27 32.09 32.15 478,693 -0.62(-1.90%)
Aug 14, 2007 33.05 33.34 32.77 32.78 366,449 -0.45(-1.36%)
Aug 13, 2007 33.40 33.93 33.04 33.23 723,219 -0.16(-0.49%)
Aug 10, 2007 31.18 34.20 30.55 33.40 1,369,515 +2.41(+7.77%)
Aug 09, 2007 32.80 33.10 30.95 30.99 1,159,631 -1.81(-5.51%)
Aug 08, 2007 33.94 34.21 31.88 32.80 906,784 -1.02(-3.03%)
Aug 07, 2007 33.82 34.00 33.45 33.82 797,087 +0.00(+0.00%)
Aug 06, 2007 33.14 33.84 33.08 33.82 455,090 +0.67(+2.03%)
Aug 03, 2007 33.25 33.67 33.15 33.15 408,562 -0.52(-1.56%)
Aug 02, 2007 33.21 34.06 33.01 33.67 456,788 +0.56(+1.69%)
Aug 01, 2007 32.83 33.14 32.62 33.11 467,825 +0.25(+0.75%)
Jul 31, 2007 33.57 33.73 32.87 32.87 552,221 -0.71(-2.10%)
Jul 30, 2007 33.04 33.68 32.74 33.57 713,201 +0.47(+1.41%)
Jul 27, 2007 34.01 34.01 33.11 33.11 652,748 -1.02(-3.00%)
Jul 26, 2007 33.92 34.48 33.64 34.13 1,200,215 +0.12(+0.36%)
Jul 25, 2007 34.17 34.21 33.51 34.01 820,860 -0.02(-0.07%)
Jul 24, 2007 34.27 34.49 33.91 34.03 809,653 -0.46(-1.33%)
Jul 23, 2007 34.29 34.55 33.88 34.49 907,972 +0.38(+1.10%)
Jul 20, 2007 34.55 35.03 34.10 34.11 786,898 -0.95(-2.72%)
Jul 19, 2007 34.57 35.12 34.49 35.07 758,710 +0.44(+1.26%)
Jul 18, 2007 35.08 35.10 34.50 34.63 1,076,084 -0.74(-2.10%)
Jul 17, 2007 35.66 35.95 35.24 35.37 830,369 -0.29(-0.81%)
Jul 16, 2007 35.98 36.13 35.36 35.66 1,423,345 -1.73(-4.62%)
Jul 13, 2007 37.48 37.53 37.04 37.39 664,126 +0.08(+0.22%)
Jul 12, 2007 37.10 37.39 36.98 37.31 595,353 +0.24(+0.65%)
Jul 11, 2007 36.49 37.06 36.49 37.06 553,240 +0.51(+1.40%)
Jul 10, 2007 36.81 37.01 36.46 36.55 654,277 -0.31(-0.83%)
Jul 09, 2007 37.30 37.49 36.62 36.86 487,863 -0.44(-1.17%)
Jul 06, 2007 37.29 37.37 37.13 37.29 557,145 +0.05(+0.13%)
Jul 05, 2007 37.42 37.78 37.11 37.25 799,634 -0.22(-0.60%)
Jul 03, 2007 37.48 37.69 37.34 37.47 396,845 +0.02(+0.05%)
Jul 02, 2007 37.38 37.77 37.25 37.45 537,278 -0.04(-0.09%)
Jun 29, 2007 37.09 37.88 37.01 37.49 1,335,214 +0.41(+1.11%)
Jun 28, 2007 37.10 37.10 36.78 37.08 538,636 -0.02(-0.06%)
Jun 27, 2007 36.04 37.15 36.04 37.10 1,016,820 +0.92(+2.56%)
Jun 26, 2007 35.98 36.31 35.84 36.18 1,234,686 +0.05(+0.13%)
Jun 25, 2007 35.92 36.48 35.75 36.13 1,241,139 -0.32(-0.89%)
Jun 22, 2007 35.98 36.68 35.98 36.45 1,220,083 +0.71(+1.99%)
Jun 21, 2007 34.36 35.95 34.75 35.74 2,116,509 +2.29(+6.85%)
Jun 20, 2007 33.80 34.38 33.45 33.45 529,297 -0.27(-0.79%)
Jun 19, 2007 33.62 33.80 33.47 33.71 438,788 +0.02(+0.07%)
Jun 18, 2007 34.16 34.16 33.66 33.69 493,467 -0.35(-1.04%)
Jun 15, 2007 34.36 34.60 34.04 34.04 357,279 -0.14(-0.41%)
Jun 14, 2007 34.14 34.40 34.04 34.19 192,564 +0.09(+0.26%)
Jun 13, 2007 33.92 34.16 33.80 34.10 271,186 +0.27(+0.78%)
Jun 12, 2007 34.10 34.17 33.81 33.83 191,375 -0.38(-1.10%)
Jun 11, 2007 33.67 34.24 33.64 34.21 271,525 +0.52(+1.56%)
Jun 08, 2007 33.46 33.73 33.43 33.68 309,563 +0.24(+0.70%)
Jun 07, 2007 34.16 34.21 33.45 33.45 399,052 -0.80(-2.32%)
Jun 06, 2007 34.36 34.46 34.13 34.24 364,921 -0.18(-0.51%)
Jun 05, 2007 34.74 34.74 34.26 34.42 238,752 -0.41(-1.18%)
Jun 04, 2007 34.70 34.93 34.34 34.83 329,261 +0.12(+0.34%)
Jun 01, 2007 33.98 34.79 33.98 34.72 626,937 +0.74(+2.17%)
May 31, 2007 34.34 34.37 33.86 33.98 1,773,153 -0.32(-0.94%)
May 30, 2007 33.95 34.31 33.51 34.30 623,201 +0.17(+0.50%)
May 29, 2007 33.92 34.36 33.86 34.13 440,316 +0.29(+0.85%)
May 25, 2007 33.57 33.92 33.54 33.84 352,864 +0.28(+0.84%)
May 24, 2007 34.07 34.23 33.53 33.56 417,052 -0.48(-1.40%)
May 23, 2007 34.33 34.39 33.87 34.04 298,185 -0.29(-0.84%)
May 22, 2007 34.21 34.50 34.21 34.33 294,619 +0.14(+0.40%)
May 21, 2007 34.66 34.69 34.07 34.19 398,543 -0.55(-1.58%)
May 18, 2007 34.60 34.83 34.34 34.74 332,589 +0.14(+0.41%)
May 17, 2007 34.01 34.64 34.01 34.60 543,221 +0.49(+1.43%)
May 16, 2007 33.64 34.11 33.60 34.11 253,356 +0.51(+1.51%)
May 15, 2007 33.68 33.85 33.53 33.60 256,242 -0.11(-0.31%)
May 14, 2007 33.44 33.92 33.44 33.71 329,363 +0.29(+0.88%)
May 11, 2007 33.44 33.57 33.35 33.41 264,903 +0.01(+0.02%)
May 10, 2007 33.98 33.98 33.33 33.41 448,297 -0.68(-2.00%)
May 09, 2007 34.26 34.32 34.06 34.09 398,645 -0.21(-0.62%)
May 08, 2007 34.21 34.43 34.19 34.30 304,468 -0.01(-0.03%)
May 07, 2007 34.63 34.35 34.06 34.31 412,128 +0.19(+0.55%)
May 04, 2007 33.48 34.13 33.40 34.13 713,540 +0.64(+1.92%)
May 03, 2007 33.42 33.56 33.24 33.48 397,015 +0.04(+0.11%)
May 02, 2007 33.25 33.56 33.22 33.45 294,450 +0.16(+0.48%)
May 01, 2007 32.87 33.42 32.83 33.29 341,317 +0.42(+1.27%)
Apr 30, 2007 33.10 33.33 32.85 32.87 488,203 -0.16(-0.50%)
Apr 27, 2007 33.12 33.30 32.95 33.04 278,148 -0.11(-0.34%)
Apr 26, 2007 33.15 33.30 33.07 33.15 210,394 -0.06(-0.18%)
Apr 25, 2007 33.17 33.33 33.07 33.21 304,299 +0.06(+0.18%)
Apr 24, 2007 33.22 33.38 33.13 33.15 205,469 -0.15(-0.46%)
Apr 23, 2007 33.24 33.40 33.07 33.30 292,921 +0.02(+0.05%)
Apr 20, 2007 32.83 33.28 32.81 33.28 391,751 +0.57(+1.73%)
Apr 19, 2007 32.88 32.88 32.57 32.72 412,637 -0.31(-0.94%)
Apr 18, 2007 33.10 33.21 32.85 33.03 460,014 -0.06(-0.18%)
Apr 17, 2007 33.14 33.15 32.80 33.09 641,371 -0.15(-0.46%)
Apr 16, 2007 33.59 33.60 33.17 33.24 470,203 -0.25(-0.76%)
Apr 13, 2007 33.01 33.82 33.01 33.50 810,671 +0.48(+1.46%)
Apr 12, 2007 32.32 33.12 32.30 33.01 528,278 +0.39(+1.21%)
Apr 11, 2007 32.38 32.67 32.21 32.62 245,205 +0.18(+0.54%)
Apr 10, 2007 32.15 32.52 32.15 32.44 290,374 +0.27(+0.82%)
Apr 09, 2007 32.33 32.39 32.12 32.18 204,281 -0.12(-0.36%)
Apr 05, 2007 32.09 32.39 32.04 32.30 224,318 +0.13(+0.40%)
Apr 04, 2007 32.33 32.57 32.09 32.17 459,505 -0.23(-0.71%)
Apr 03, 2007 32.04 32.58 32.04 32.40 446,090 +0.47(+1.46%)
Apr 02, 2007 31.54 32.01 31.54 31.93 415,184 +0.53(+1.69%)
Mar 30, 2007 31.52 31.79 31.30 31.40 337,412 -0.14(-0.45%)
Mar 29, 2007 31.69 31.75 31.42 31.54 406,184 +0.07(+0.22%)
Mar 28, 2007 31.14 31.79 30.58 31.47 1,049,084 +1.21(+4.01%)
Mar 27, 2007 30.58 30.58 30.20 30.26 289,865 -0.34(-1.12%)
Mar 26, 2007 30.36 30.62 30.33 30.60 236,545 +0.17(+0.56%)
Mar 23, 2007 30.49 30.56 30.35 30.43 219,054 -0.01(-0.04%)
Mar 22, 2007 30.44 30.58 30.27 30.44 240,111 +0.02(+0.08%)
Mar 21, 2007 30.33 30.50 29.86 30.42 257,431 +0.47(+1.57%)
Mar 20, 2007 29.36 29.95 29.36 29.95 265,242 +0.50(+1.70%)
Mar 19, 2007 29.44 29.53 29.37 29.44 151,470 +0.09(+0.30%)
Mar 16, 2007 29.42 29.53 29.24 29.36 251,827 -0.06(-0.20%)
Mar 15, 2007 29.17 29.44 29.17 29.42 216,847 +0.19(+0.64%)
Mar 14, 2007 29.24 29.44 28.99 29.23 268,978 +0.02(+0.06%)
Mar 13, 2007 29.57 29.59 29.16 29.21 247,922 -0.37(-1.23%)
Mar 12, 2007 29.41 29.65 29.25 29.57 404,147 +0.33(+1.13%)
Mar 09, 2007 29.39 29.41 29.06 29.24 226,186 -0.04(-0.12%)
Mar 08, 2007 29.13 29.28 29.11 29.28 227,375 +0.30(+1.04%)
Mar 07, 2007 29.03 29.19 28.68 28.98 431,316 -0.06(-0.20%)
Mar 06, 2007 29.09 29.29 29.00 29.04 619,635 +0.07(+0.24%)
Mar 05, 2007 29.39 29.46 28.94 28.97 606,900 -0.57(-1.91%)
Mar 02, 2007 29.87 29.87 29.45 29.53 394,128 -0.34(-1.14%)
Mar 01, 2007 28.99 29.97 28.86 29.87 742,238 +0.70(+2.40%)
Feb 28, 2007 29.27 29.56 29.15 29.17 526,070 -0.10(-0.34%)
Feb 27, 2007 29.50 29.86 29.22 29.27 419,090 -0.58(-1.95%)
Feb 26, 2007 29.83 29.92 29.70 29.86 232,639 +0.08(+0.28%)
Feb 23, 2007 29.72 30.03 29.47 29.77 522,334 -0.05(-0.16%)
Feb 22, 2007 29.63 29.86 29.21 29.82 415,184 +0.19(+0.64%)
Feb 21, 2007 29.92 29.97 29.45 29.63 505,693 -0.64(-2.10%)
Feb 20, 2007 29.00 30.50 28.86 30.27 887,425 +1.17(+4.03%)
Feb 16, 2007 28.48 29.68 27.66 29.10 1,757,361 +0.64(+2.23%)
Feb 15, 2007 28.71 28.80 28.33 28.46 369,845 -0.25(-0.86%)
Feb 14, 2007 28.59 28.75 28.59 28.71 220,922 +0.09(+0.33%)
Feb 13, 2007 28.31 28.70 28.14 28.61 301,785 +0.28(+0.98%)
Feb 12, 2007 28.24 28.44 28.22 28.34 468,953 +0.08(+0.29%)
Feb 09, 2007 28.27 28.30 28.10 28.26 158,092 -0.02(-0.06%)
Feb 08, 2007 28.14 28.33 28.14 28.27 216,677 -0.09(-0.33%)
Feb 07, 2007 28.39 28.45 28.27 28.37 310,921 -0.05(-0.17%)
Feb 06, 2007 28.30 28.44 28.24 28.41 178,979 +0.12(+0.42%)
Feb 05, 2007 28.25 28.30 28.03 28.30 329,091 -0.04(-0.15%)
Feb 02, 2007 28.17 28.40 28.16 28.34 155,885 +0.16(+0.59%)
Feb 01, 2007 27.99 28.17 27.96 28.17 186,960 +0.21(+0.74%)
Jan 31, 2007 27.93 28.08 27.76 27.97 218,035 +0.04(+0.15%)
Jan 30, 2007 27.91 28.14 27.81 27.93 476,146 -0.13(-0.46%)
Jan 29, 2007 27.54 28.25 27.54 28.05 323,487 +0.46(+1.66%)
Jan 26, 2007 28.09 28.16 27.43 27.60 404,826 -0.48(-1.70%)
Jan 25, 2007 27.98 28.10 27.91 28.07 272,035 -0.02(-0.06%)
Jan 24, 2007 27.97 28.09 27.86 28.09 264,733 +0.18(+0.63%)
Jan 23, 2007 27.53 27.98 27.42 27.91 767,030 +0.27(+0.96%)
Jan 22, 2007 27.85 27.97 27.62 27.65 351,506 -0.18(-0.64%)
Jan 19, 2007 27.70 28.00 27.70 27.83 321,449 +0.05(+0.17%)
Jan 18, 2007 27.91 28.04 27.74 27.78 385,977 -0.19(-0.67%)
Jan 17, 2007 27.78 28.17 27.69 27.97 395,996 +0.05(+0.19%)
Jan 16, 2007 28.10 28.29 27.90 27.91 305,487 -0.17(-0.61%)
Jan 12, 2007 28.28 28.39 28.01 28.08 305,317 -0.29(-1.02%)
Jan 11, 2007 28.04 28.47 28.04 28.37 491,429 +0.38(+1.37%)
Jan 10, 2007 28.11 28.14 27.95 27.99 274,752 -0.22(-0.77%)
Jan 09, 2007 28.12 28.27 28.04 28.21 184,583 +0.02(+0.08%)
Jan 08, 2007 28.37 28.37 28.05 28.18 458,656 -0.26(-0.91%)
Jan 05, 2007 28.08 28.48 28.08 28.44 341,317 -0.16(-0.56%)
Jan 04, 2007 28.89 28.90 28.57 28.60 470,033 -0.43(-1.48%)
Jan 03, 2007 28.56 29.03 28.54 29.03 602,824 +0.49(+1.71%)
Dec 29, 2006 28.74 28.74 28.53 28.54 448,128 -0.25(-0.86%)
Dec 28, 2006 28.60 28.91 28.58 28.79 248,601 +0.07(+0.25%)
Dec 27, 2006 28.64 28.79 28.60 28.72 146,206 +0.05(+0.18%)
Dec 26, 2006 28.21 28.71 28.20 28.67 199,186 +0.40(+1.42%)
Dec 22, 2006 28.33 28.33 28.09 28.27 327,223 +0.00(+0.00%)
Dec 21, 2006 28.53 28.64 28.15 28.27 673,635 -0.27(-0.93%)
Dec 20, 2006 28.62 28.63 28.42 28.53 340,638 -0.15(-0.51%)
Dec 19, 2006 28.27 28.71 28.20 28.68 498,731 +0.39(+1.37%)
Dec 18, 2006 28.56 28.60 28.27 28.29 281,544 -0.32(-1.11%)
Dec 15, 2006 28.68 28.69 28.47 28.61 538,636 -0.08(-0.27%)
Dec 14, 2006 28.38 28.71 28.33 28.68 357,109 +0.29(+1.04%)
Dec 13, 2006 28.71 28.74 28.23 28.39 335,713 -0.29(-1.03%)
Dec 12, 2006 28.26 28.71 28.21 28.68 232,299 +0.36(+1.27%)
Dec 11, 2006 28.35 28.42 28.22 28.33 169,639 -0.06(-0.23%)
Dec 08, 2006 28.29 28.46 28.14 28.39 202,243 -0.02(-0.06%)
Dec 07, 2006 28.47 28.52 28.31 28.41 167,602 -0.07(-0.25%)
Dec 06, 2006 28.68 28.70 28.36 28.48 264,903 -0.22(-0.76%)
Dec 05, 2006 28.73 28.77 28.65 28.70 198,507 -0.04(-0.14%)
Dec 04, 2006 28.44 28.79 28.23 28.74 240,620 +0.30(+1.06%)
Dec 01, 2006 28.27 28.53 28.10 28.44 495,674 +0.12(+0.44%)
Nov 30, 2006 28.34 28.47 28.27 28.31 511,976 -0.02(-0.08%)
Nov 29, 2006 28.18 28.47 28.04 28.34 567,164 +0.15(+0.52%)
Nov 28, 2006 27.57 28.19 27.53 28.19 613,183 +0.61(+2.20%)
Nov 27, 2006 27.91 27.94 27.54 27.58 622,522 -0.37(-1.31%)
Nov 24, 2006 27.83 27.97 27.81 27.95 207,677 +0.08(+0.27%)
Nov 22, 2006 27.71 27.97 27.71 27.87 536,429 +0.24(+0.85%)
Nov 21, 2006 28.18 28.21 27.58 27.64 528,448 -0.60(-2.13%)
Nov 20, 2006 27.56 28.64 27.56 28.24 1,068,273 +0.68(+2.46%)
Nov 17, 2006 27.68 27.68 26.50 27.56 1,910,699 -0.29(-1.06%)
Nov 16, 2006 29.39 29.40 27.49 27.85 1,626,268 -1.55(-5.29%)
Nov 15, 2006 29.27 29.43 29.22 29.41 204,111 +0.11(+0.38%)
Nov 14, 2006 29.36 29.39 29.23 29.30 337,921 +0.02(+0.06%)
Nov 13, 2006 29.15 29.34 29.15 29.28 210,733 +0.10(+0.34%)
Nov 10, 2006 29.13 29.25 29.10 29.18 238,243 +0.05(+0.16%)
Nov 09, 2006 29.36 29.40 29.10 29.13 157,753 -0.19(-0.64%)
Nov 08, 2006 29.00 29.41 28.93 29.32 251,488 +0.32(+1.12%)
Nov 07, 2006 28.97 29.14 28.92 29.00 231,960 +0.08(+0.29%)
Nov 06, 2006 28.78 28.95 28.73 28.91 205,979 +0.25(+0.88%)
Nov 03, 2006 28.90 28.95 28.63 28.66 171,847 -0.19(-0.65%)
Nov 02, 2006 28.52 28.91 28.33 28.85 210,733 +0.21(+0.72%)
Nov 01, 2006 28.82 28.97 28.64 28.64 370,694 -0.21(-0.73%)
Oct 31, 2006 28.74 28.87 28.68 28.86 191,205 +0.19(+0.66%)
Oct 30, 2006 28.40 28.68 28.27 28.67 286,808 +0.18(+0.64%)
Oct 27, 2006 28.74 28.79 28.48 28.48 383,260 -0.34(-1.19%)
Oct 26, 2006 28.65 28.93 28.51 28.83 200,545 +0.18(+0.62%)
Oct 25, 2006 28.68 28.71 28.47 28.65 354,053 -0.09(-0.31%)
Oct 24, 2006 28.74 28.77 28.54 28.74 299,204 -0.06(-0.20%)
Oct 23, 2006 28.62 28.91 28.50 28.80 235,356 +0.12(+0.43%)
Oct 20, 2006 28.64 28.71 28.44 28.67 151,809 -0.03(-0.10%)
Oct 19, 2006 28.74 28.77 28.58 28.70 135,168 -0.11(-0.39%)
Oct 18, 2006 28.54 28.86 28.47 28.81 286,469 +0.28(+0.99%)
Oct 17, 2006 28.38 28.57 28.28 28.53 361,694 +0.02(+0.06%)
Oct 16, 2006 28.38 28.56 28.32 28.51 191,036 +0.14(+0.48%)
Oct 13, 2006 28.44 28.46 28.33 28.38 301,412 -0.12(-0.43%)
Oct 12, 2006 28.56 28.66 28.40 28.50 300,733 -0.01(-0.04%)
Oct 11, 2006 28.57 28.64 28.35 28.51 358,808 -0.11(-0.37%)
Oct 10, 2006 28.94 28.94 28.61 28.62 314,148 -0.29(-1.02%)
Oct 09, 2006 28.70 28.93 28.60 28.91 208,016 +0.14(+0.49%)
Oct 06, 2006 28.81 28.84 28.58 28.77 323,997 -0.04(-0.14%)
Oct 05, 2006 28.62 28.85 28.46 28.81 373,411 +0.17(+0.60%)
Oct 04, 2006 28.25 28.64 28.18 28.64 441,845 +0.42(+1.50%)
Oct 03, 2006 28.29 28.47 28.16 28.22 519,787 -0.02(-0.08%)
Oct 02, 2006 28.27 28.34 28.13 28.24 369,336 +0.01(+0.02%)
Sep 29, 2006 28.40 28.47 28.20 28.24 308,544 -0.25(-0.87%)
Sep 28, 2006 28.57 28.69 28.27 28.48 215,318 -0.06(-0.23%)
Sep 27, 2006 28.53 28.59 28.27 28.55 215,318 -0.04(-0.14%)
Sep 26, 2006 28.53 28.66 28.33 28.59 286,978 +0.09(+0.31%)
Sep 25, 2006 28.31 28.62 27.98 28.50 432,845 +0.19(+0.69%)
Sep 22, 2006 28.28 28.36 28.18 28.31 365,091 +0.05(+0.17%)
Sep 21, 2006 28.30 28.41 28.08 28.26 405,335 +0.00(+0.00%)
Sep 20, 2006 28.24 28.35 28.12 28.26 569,881 +0.04(+0.15%)
Sep 19, 2006 27.88 28.27 27.84 28.22 604,522 +0.28(+1.01%)
Sep 18, 2006 27.77 28.03 27.63 27.94 1,303,290 -0.58(-2.02%)
Sep 15, 2006 28.64 28.71 28.41 28.51 435,901 -0.09(-0.31%)
Sep 14, 2006 28.67 28.70 28.51 28.60 260,658 -0.06(-0.23%)
Sep 13, 2006 28.56 28.67 28.43 28.67 217,356 +0.06(+0.23%)
Sep 12, 2006 28.41 28.62 28.22 28.60 506,033 +0.19(+0.68%)
Sep 11, 2006 28.57 28.58 28.31 28.41 220,243 -0.16(-0.58%)
Sep 08, 2006 28.50 28.60 28.33 28.57 208,696 +0.14(+0.50%)
Sep 07, 2006 28.50 28.56 28.37 28.43 350,147 -0.14(-0.49%)
Sep 06, 2006 28.76 28.77 28.51 28.57 406,694 -0.24(-0.84%)
Sep 05, 2006 28.86 28.86 28.74 28.81 433,694 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.