Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	31.92	32.61	31.55	32.40	471,731	+0.47(+1.48%)
Aug 30, 2007	31.44	32.01	31.40	31.92	461,712	+0.28(+0.87%)
Aug 29, 2007	31.74	31.74	31.39	31.65	361,864	+0.08(+0.24%)
Aug 28, 2007	32.21	32.21	31.53	31.57	476,146	-0.79(-2.44%)
Aug 27, 2007	32.91	32.93	32.23	32.36	449,826	-0.66(-2.00%)
Aug 24, 2007	32.44	33.05	32.29	33.02	359,996	+0.58(+1.78%)
Aug 23, 2007	33.02	33.01	32.09	32.44	586,013	-0.58(-1.75%)
Aug 22, 2007	32.71	33.11	32.22	33.02	581,428	+0.37(+1.12%)
Aug 21, 2007	32.74	32.92	32.48	32.65	746,653	-0.08(-0.25%)
Aug 20, 2007	33.44	33.44	32.58	32.74	735,785	-0.64(-1.92%)
Aug 17, 2007	33.57	33.86	32.31	33.38	1,450,515	+0.64(+1.94%)
Aug 16, 2007	32.15	33.04	32.08	32.74	854,482	+0.59(+1.83%)
Aug 15, 2007	32.84	33.27	32.09	32.15	478,693	-0.62(-1.90%)
Aug 14, 2007	33.05	33.34	32.77	32.78	366,449	-0.45(-1.36%)
Aug 13, 2007	33.40	33.93	33.04	33.23	723,219	-0.16(-0.49%)
Aug 10, 2007	31.18	34.20	30.55	33.40	1,369,515	+2.41(+7.77%)
Aug 09, 2007	32.80	33.10	30.95	30.99	1,159,631	-1.81(-5.51%)
Aug 08, 2007	33.94	34.21	31.88	32.80	906,784	-1.02(-3.03%)
Aug 07, 2007	33.82	34.00	33.45	33.82	797,087	+0.00(+0.00%)
Aug 06, 2007	33.14	33.84	33.08	33.82	455,090	+0.67(+2.03%)
Aug 03, 2007	33.25	33.67	33.15	33.15	408,562	-0.52(-1.56%)
Aug 02, 2007	33.21	34.06	33.01	33.67	456,788	+0.56(+1.69%)
Aug 01, 2007	32.83	33.14	32.62	33.11	467,825	+0.25(+0.75%)
Jul 31, 2007	33.57	33.73	32.87	32.87	552,221	-0.71(-2.10%)
Jul 30, 2007	33.04	33.68	32.74	33.57	713,201	+0.47(+1.41%)
Jul 27, 2007	34.01	34.01	33.11	33.11	652,748	-1.02(-3.00%)
Jul 26, 2007	33.92	34.48	33.64	34.13	1,200,215	+0.12(+0.36%)
Jul 25, 2007	34.17	34.21	33.51	34.01	820,860	-0.02(-0.07%)
Jul 24, 2007	34.27	34.49	33.91	34.03	809,653	-0.46(-1.33%)
Jul 23, 2007	34.29	34.55	33.88	34.49	907,972	+0.38(+1.10%)
Jul 20, 2007	34.55	35.03	34.10	34.11	786,898	-0.95(-2.72%)
Jul 19, 2007	34.57	35.12	34.49	35.07	758,710	+0.44(+1.26%)
Jul 18, 2007	35.08	35.10	34.50	34.63	1,076,084	-0.74(-2.10%)
Jul 17, 2007	35.66	35.95	35.24	35.37	830,369	-0.29(-0.81%)
Jul 16, 2007	35.98	36.13	35.36	35.66	1,423,345	-1.73(-4.62%)
Jul 13, 2007	37.48	37.53	37.04	37.39	664,126	+0.08(+0.22%)
Jul 12, 2007	37.10	37.39	36.98	37.31	595,353	+0.24(+0.65%)
Jul 11, 2007	36.49	37.06	36.49	37.06	553,240	+0.51(+1.40%)
Jul 10, 2007	36.81	37.01	36.46	36.55	654,277	-0.31(-0.83%)
Jul 09, 2007	37.30	37.49	36.62	36.86	487,863	-0.44(-1.17%)
Jul 06, 2007	37.29	37.37	37.13	37.29	557,145	+0.05(+0.13%)
Jul 05, 2007	37.42	37.78	37.11	37.25	799,634	-0.22(-0.60%)
Jul 03, 2007	37.48	37.69	37.34	37.47	396,845	+0.02(+0.05%)
Jul 02, 2007	37.38	37.77	37.25	37.45	537,278	-0.04(-0.09%)
Jun 29, 2007	37.09	37.88	37.01	37.49	1,335,214	+0.41(+1.11%)
Jun 28, 2007	37.10	37.10	36.78	37.08	538,636	-0.02(-0.06%)
Jun 27, 2007	36.04	37.15	36.04	37.10	1,016,820	+0.92(+2.56%)
Jun 26, 2007	35.98	36.31	35.84	36.18	1,234,686	+0.05(+0.13%)
Jun 25, 2007	35.92	36.48	35.75	36.13	1,241,139	-0.32(-0.89%)
Jun 22, 2007	35.98	36.68	35.98	36.45	1,220,083	+0.71(+1.99%)
Jun 21, 2007	34.36	35.95	34.75	35.74	2,116,509	+2.29(+6.85%)
Jun 20, 2007	33.80	34.38	33.45	33.45	529,297	-0.27(-0.79%)
Jun 19, 2007	33.62	33.80	33.47	33.71	438,788	+0.02(+0.07%)
Jun 18, 2007	34.16	34.16	33.66	33.69	493,467	-0.35(-1.04%)
Jun 15, 2007	34.36	34.60	34.04	34.04	357,279	-0.14(-0.41%)
Jun 14, 2007	34.14	34.40	34.04	34.19	192,564	+0.09(+0.26%)
Jun 13, 2007	33.92	34.16	33.80	34.10	271,186	+0.27(+0.78%)
Jun 12, 2007	34.10	34.17	33.81	33.83	191,375	-0.38(-1.10%)
Jun 11, 2007	33.67	34.24	33.64	34.21	271,525	+0.52(+1.56%)
Jun 08, 2007	33.46	33.73	33.43	33.68	309,563	+0.24(+0.70%)
Jun 07, 2007	34.16	34.21	33.45	33.45	399,052	-0.80(-2.32%)
Jun 06, 2007	34.36	34.46	34.13	34.24	364,921	-0.18(-0.51%)
Jun 05, 2007	34.74	34.74	34.26	34.42	238,752	-0.41(-1.18%)
Jun 04, 2007	34.70	34.93	34.34	34.83	329,261	+0.12(+0.34%)
Jun 01, 2007	33.98	34.79	33.98	34.72	626,937	+0.74(+2.17%)
May 31, 2007	34.34	34.37	33.86	33.98	1,773,153	-0.32(-0.94%)
May 30, 2007	33.95	34.31	33.51	34.30	623,201	+0.17(+0.50%)
May 29, 2007	33.92	34.36	33.86	34.13	440,316	+0.29(+0.85%)
May 25, 2007	33.57	33.92	33.54	33.84	352,864	+0.28(+0.84%)
May 24, 2007	34.07	34.23	33.53	33.56	417,052	-0.48(-1.40%)
May 23, 2007	34.33	34.39	33.87	34.04	298,185	-0.29(-0.84%)
May 22, 2007	34.21	34.50	34.21	34.33	294,619	+0.14(+0.40%)
May 21, 2007	34.66	34.69	34.07	34.19	398,543	-0.55(-1.58%)
May 18, 2007	34.60	34.83	34.34	34.74	332,589	+0.14(+0.41%)
May 17, 2007	34.01	34.64	34.01	34.60	543,221	+0.49(+1.43%)
May 16, 2007	33.64	34.11	33.60	34.11	253,356	+0.51(+1.51%)
May 15, 2007	33.68	33.85	33.53	33.60	256,242	-0.11(-0.31%)
May 14, 2007	33.44	33.92	33.44	33.71	329,363	+0.29(+0.88%)
May 11, 2007	33.44	33.57	33.35	33.41	264,903	+0.01(+0.02%)
May 10, 2007	33.98	33.98	33.33	33.41	448,297	-0.68(-2.00%)
May 09, 2007	34.26	34.32	34.06	34.09	398,645	-0.21(-0.62%)
May 08, 2007	34.21	34.43	34.19	34.30	304,468	-0.01(-0.03%)
May 07, 2007	34.63	34.35	34.06	34.31	412,128	+0.19(+0.55%)
May 04, 2007	33.48	34.13	33.40	34.13	713,540	+0.64(+1.92%)
May 03, 2007	33.42	33.56	33.24	33.48	397,015	+0.04(+0.11%)
May 02, 2007	33.25	33.56	33.22	33.45	294,450	+0.16(+0.48%)
May 01, 2007	32.87	33.42	32.83	33.29	341,317	+0.42(+1.27%)
Apr 30, 2007	33.10	33.33	32.85	32.87	488,203	-0.16(-0.50%)
Apr 27, 2007	33.12	33.30	32.95	33.04	278,148	-0.11(-0.34%)
Apr 26, 2007	33.15	33.30	33.07	33.15	210,394	-0.06(-0.18%)
Apr 25, 2007	33.17	33.33	33.07	33.21	304,299	+0.06(+0.18%)
Apr 24, 2007	33.22	33.38	33.13	33.15	205,469	-0.15(-0.46%)
Apr 23, 2007	33.24	33.40	33.07	33.30	292,921	+0.02(+0.05%)
Apr 20, 2007	32.83	33.28	32.81	33.28	391,751	+0.57(+1.73%)
Apr 19, 2007	32.88	32.88	32.57	32.72	412,637	-0.31(-0.94%)
Apr 18, 2007	33.10	33.21	32.85	33.03	460,014	-0.06(-0.18%)
Apr 17, 2007	33.14	33.15	32.80	33.09	641,371	-0.15(-0.46%)
Apr 16, 2007	33.59	33.60	33.17	33.24	470,203	-0.25(-0.76%)
Apr 13, 2007	33.01	33.82	33.01	33.50	810,671	+0.48(+1.46%)
Apr 12, 2007	32.32	33.12	32.30	33.01	528,278	+0.39(+1.21%)
Apr 11, 2007	32.38	32.67	32.21	32.62	245,205	+0.18(+0.54%)
Apr 10, 2007	32.15	32.52	32.15	32.44	290,374	+0.27(+0.82%)
Apr 09, 2007	32.33	32.39	32.12	32.18	204,281	-0.12(-0.36%)
Apr 05, 2007	32.09	32.39	32.04	32.30	224,318	+0.13(+0.40%)
Apr 04, 2007	32.33	32.57	32.09	32.17	459,505	-0.23(-0.71%)
Apr 03, 2007	32.04	32.58	32.04	32.40	446,090	+0.47(+1.46%)
Apr 02, 2007	31.54	32.01	31.54	31.93	415,184	+0.53(+1.69%)
Mar 30, 2007	31.52	31.79	31.30	31.40	337,412	-0.14(-0.45%)
Mar 29, 2007	31.69	31.75	31.42	31.54	406,184	+0.07(+0.22%)
Mar 28, 2007	31.14	31.79	30.58	31.47	1,049,084	+1.21(+4.01%)
Mar 27, 2007	30.58	30.58	30.20	30.26	289,865	-0.34(-1.12%)
Mar 26, 2007	30.36	30.62	30.33	30.60	236,545	+0.17(+0.56%)
Mar 23, 2007	30.49	30.56	30.35	30.43	219,054	-0.01(-0.04%)
Mar 22, 2007	30.44	30.58	30.27	30.44	240,111	+0.02(+0.08%)
Mar 21, 2007	30.33	30.50	29.86	30.42	257,431	+0.47(+1.57%)
Mar 20, 2007	29.36	29.95	29.36	29.95	265,242	+0.50(+1.70%)
Mar 19, 2007	29.44	29.53	29.37	29.44	151,470	+0.09(+0.30%)
Mar 16, 2007	29.42	29.53	29.24	29.36	251,827	-0.06(-0.20%)
Mar 15, 2007	29.17	29.44	29.17	29.42	216,847	+0.19(+0.64%)
Mar 14, 2007	29.24	29.44	28.99	29.23	268,978	+0.02(+0.06%)
Mar 13, 2007	29.57	29.59	29.16	29.21	247,922	-0.37(-1.23%)
Mar 12, 2007	29.41	29.65	29.25	29.57	404,147	+0.33(+1.13%)
Mar 09, 2007	29.39	29.41	29.06	29.24	226,186	-0.04(-0.12%)
Mar 08, 2007	29.13	29.28	29.11	29.28	227,375	+0.30(+1.04%)
Mar 07, 2007	29.03	29.19	28.68	28.98	431,316	-0.06(-0.20%)
Mar 06, 2007	29.09	29.29	29.00	29.04	619,635	+0.07(+0.24%)
Mar 05, 2007	29.39	29.46	28.94	28.97	606,900	-0.57(-1.91%)
Mar 02, 2007	29.87	29.87	29.45	29.53	394,128	-0.34(-1.14%)
Mar 01, 2007	28.99	29.97	28.86	29.87	742,238	+0.70(+2.40%)
Feb 28, 2007	29.27	29.56	29.15	29.17	526,070	-0.10(-0.34%)
Feb 27, 2007	29.50	29.86	29.22	29.27	419,090	-0.58(-1.95%)
Feb 26, 2007	29.83	29.92	29.70	29.86	232,639	+0.08(+0.28%)
Feb 23, 2007	29.72	30.03	29.47	29.77	522,334	-0.05(-0.16%)
Feb 22, 2007	29.63	29.86	29.21	29.82	415,184	+0.19(+0.64%)
Feb 21, 2007	29.92	29.97	29.45	29.63	505,693	-0.64(-2.10%)
Feb 20, 2007	29.00	30.50	28.86	30.27	887,425	+1.17(+4.03%)
Feb 16, 2007	28.48	29.68	27.66	29.10	1,757,361	+0.64(+2.23%)
Feb 15, 2007	28.71	28.80	28.33	28.46	369,845	-0.25(-0.86%)
Feb 14, 2007	28.59	28.75	28.59	28.71	220,922	+0.09(+0.33%)
Feb 13, 2007	28.31	28.70	28.14	28.61	301,785	+0.28(+0.98%)
Feb 12, 2007	28.24	28.44	28.22	28.34	468,953	+0.08(+0.29%)
Feb 09, 2007	28.27	28.30	28.10	28.26	158,092	-0.02(-0.06%)
Feb 08, 2007	28.14	28.33	28.14	28.27	216,677	-0.09(-0.33%)
Feb 07, 2007	28.39	28.45	28.27	28.37	310,921	-0.05(-0.17%)
Feb 06, 2007	28.30	28.44	28.24	28.41	178,979	+0.12(+0.42%)
Feb 05, 2007	28.25	28.30	28.03	28.30	329,091	-0.04(-0.15%)
Feb 02, 2007	28.17	28.40	28.16	28.34	155,885	+0.16(+0.59%)
Feb 01, 2007	27.99	28.17	27.96	28.17	186,960	+0.21(+0.74%)
Jan 31, 2007	27.93	28.08	27.76	27.97	218,035	+0.04(+0.15%)
Jan 30, 2007	27.91	28.14	27.81	27.93	476,146	-0.13(-0.46%)
Jan 29, 2007	27.54	28.25	27.54	28.05	323,487	+0.46(+1.66%)
Jan 26, 2007	28.09	28.16	27.43	27.60	404,826	-0.48(-1.70%)
Jan 25, 2007	27.98	28.10	27.91	28.07	272,035	-0.02(-0.06%)
Jan 24, 2007	27.97	28.09	27.86	28.09	264,733	+0.18(+0.63%)
Jan 23, 2007	27.53	27.98	27.42	27.91	767,030	+0.27(+0.96%)
Jan 22, 2007	27.85	27.97	27.62	27.65	351,506	-0.18(-0.64%)
Jan 19, 2007	27.70	28.00	27.70	27.83	321,449	+0.05(+0.17%)
Jan 18, 2007	27.91	28.04	27.74	27.78	385,977	-0.19(-0.67%)
Jan 17, 2007	27.78	28.17	27.69	27.97	395,996	+0.05(+0.19%)
Jan 16, 2007	28.10	28.29	27.90	27.91	305,487	-0.17(-0.61%)
Jan 12, 2007	28.28	28.39	28.01	28.08	305,317	-0.29(-1.02%)
Jan 11, 2007	28.04	28.47	28.04	28.37	491,429	+0.38(+1.37%)
Jan 10, 2007	28.11	28.14	27.95	27.99	274,752	-0.22(-0.77%)
Jan 09, 2007	28.12	28.27	28.04	28.21	184,583	+0.02(+0.08%)
Jan 08, 2007	28.37	28.37	28.05	28.18	458,656	-0.26(-0.91%)
Jan 05, 2007	28.08	28.48	28.08	28.44	341,317	-0.16(-0.56%)
Jan 04, 2007	28.89	28.90	28.57	28.60	470,033	-0.43(-1.48%)
Jan 03, 2007	28.56	29.03	28.54	29.03	602,824	+0.49(+1.71%)
Dec 29, 2006	28.74	28.74	28.53	28.54	448,128	-0.25(-0.86%)
Dec 28, 2006	28.60	28.91	28.58	28.79	248,601	+0.07(+0.25%)
Dec 27, 2006	28.64	28.79	28.60	28.72	146,206	+0.05(+0.18%)
Dec 26, 2006	28.21	28.71	28.20	28.67	199,186	+0.40(+1.42%)
Dec 22, 2006	28.33	28.33	28.09	28.27	327,223	+0.00(+0.00%)
Dec 21, 2006	28.53	28.64	28.15	28.27	673,635	-0.27(-0.93%)
Dec 20, 2006	28.62	28.63	28.42	28.53	340,638	-0.15(-0.51%)
Dec 19, 2006	28.27	28.71	28.20	28.68	498,731	+0.39(+1.37%)
Dec 18, 2006	28.56	28.60	28.27	28.29	281,544	-0.32(-1.11%)
Dec 15, 2006	28.68	28.69	28.47	28.61	538,636	-0.08(-0.27%)
Dec 14, 2006	28.38	28.71	28.33	28.68	357,109	+0.29(+1.04%)
Dec 13, 2006	28.71	28.74	28.23	28.39	335,713	-0.29(-1.03%)
Dec 12, 2006	28.26	28.71	28.21	28.68	232,299	+0.36(+1.27%)
Dec 11, 2006	28.35	28.42	28.22	28.33	169,639	-0.06(-0.23%)
Dec 08, 2006	28.29	28.46	28.14	28.39	202,243	-0.02(-0.06%)
Dec 07, 2006	28.47	28.52	28.31	28.41	167,602	-0.07(-0.25%)
Dec 06, 2006	28.68	28.70	28.36	28.48	264,903	-0.22(-0.76%)
Dec 05, 2006	28.73	28.77	28.65	28.70	198,507	-0.04(-0.14%)
Dec 04, 2006	28.44	28.79	28.23	28.74	240,620	+0.30(+1.06%)
Dec 01, 2006	28.27	28.53	28.10	28.44	495,674	+0.12(+0.44%)
Nov 30, 2006	28.34	28.47	28.27	28.31	511,976	-0.02(-0.08%)
Nov 29, 2006	28.18	28.47	28.04	28.34	567,164	+0.15(+0.52%)
Nov 28, 2006	27.57	28.19	27.53	28.19	613,183	+0.61(+2.20%)
Nov 27, 2006	27.91	27.94	27.54	27.58	622,522	-0.37(-1.31%)
Nov 24, 2006	27.83	27.97	27.81	27.95	207,677	+0.08(+0.27%)
Nov 22, 2006	27.71	27.97	27.71	27.87	536,429	+0.24(+0.85%)
Nov 21, 2006	28.18	28.21	27.58	27.64	528,448	-0.60(-2.13%)
Nov 20, 2006	27.56	28.64	27.56	28.24	1,068,273	+0.68(+2.46%)
Nov 17, 2006	27.68	27.68	26.50	27.56	1,910,699	-0.29(-1.06%)
Nov 16, 2006	29.39	29.40	27.49	27.85	1,626,268	-1.55(-5.29%)
Nov 15, 2006	29.27	29.43	29.22	29.41	204,111	+0.11(+0.38%)
Nov 14, 2006	29.36	29.39	29.23	29.30	337,921	+0.02(+0.06%)
Nov 13, 2006	29.15	29.34	29.15	29.28	210,733	+0.10(+0.34%)
Nov 10, 2006	29.13	29.25	29.10	29.18	238,243	+0.05(+0.16%)
Nov 09, 2006	29.36	29.40	29.10	29.13	157,753	-0.19(-0.64%)
Nov 08, 2006	29.00	29.41	28.93	29.32	251,488	+0.32(+1.12%)
Nov 07, 2006	28.97	29.14	28.92	29.00	231,960	+0.08(+0.29%)
Nov 06, 2006	28.78	28.95	28.73	28.91	205,979	+0.25(+0.88%)
Nov 03, 2006	28.90	28.95	28.63	28.66	171,847	-0.19(-0.65%)
Nov 02, 2006	28.52	28.91	28.33	28.85	210,733	+0.21(+0.72%)
Nov 01, 2006	28.82	28.97	28.64	28.64	370,694	-0.21(-0.73%)
Oct 31, 2006	28.74	28.87	28.68	28.86	191,205	+0.19(+0.66%)
Oct 30, 2006	28.40	28.68	28.27	28.67	286,808	+0.18(+0.64%)
Oct 27, 2006	28.74	28.79	28.48	28.48	383,260	-0.34(-1.19%)
Oct 26, 2006	28.65	28.93	28.51	28.83	200,545	+0.18(+0.62%)
Oct 25, 2006	28.68	28.71	28.47	28.65	354,053	-0.09(-0.31%)
Oct 24, 2006	28.74	28.77	28.54	28.74	299,204	-0.06(-0.20%)
Oct 23, 2006	28.62	28.91	28.50	28.80	235,356	+0.12(+0.43%)
Oct 20, 2006	28.64	28.71	28.44	28.67	151,809	-0.03(-0.10%)
Oct 19, 2006	28.74	28.77	28.58	28.70	135,168	-0.11(-0.39%)
Oct 18, 2006	28.54	28.86	28.47	28.81	286,469	+0.28(+0.99%)
Oct 17, 2006	28.38	28.57	28.28	28.53	361,694	+0.02(+0.06%)
Oct 16, 2006	28.38	28.56	28.32	28.51	191,036	+0.14(+0.48%)
Oct 13, 2006	28.44	28.46	28.33	28.38	301,412	-0.12(-0.43%)
Oct 12, 2006	28.56	28.66	28.40	28.50	300,733	-0.01(-0.04%)
Oct 11, 2006	28.57	28.64	28.35	28.51	358,808	-0.11(-0.37%)
Oct 10, 2006	28.94	28.94	28.61	28.62	314,148	-0.29(-1.02%)
Oct 09, 2006	28.70	28.93	28.60	28.91	208,016	+0.14(+0.49%)
Oct 06, 2006	28.81	28.84	28.58	28.77	323,997	-0.04(-0.14%)
Oct 05, 2006	28.62	28.85	28.46	28.81	373,411	+0.17(+0.60%)
Oct 04, 2006	28.25	28.64	28.18	28.64	441,845	+0.42(+1.50%)
Oct 03, 2006	28.29	28.47	28.16	28.22	519,787	-0.02(-0.08%)
Oct 02, 2006	28.27	28.34	28.13	28.24	369,336	+0.01(+0.02%)
Sep 29, 2006	28.40	28.47	28.20	28.24	308,544	-0.25(-0.87%)
Sep 28, 2006	28.57	28.69	28.27	28.48	215,318	-0.06(-0.23%)
Sep 27, 2006	28.53	28.59	28.27	28.55	215,318	-0.04(-0.14%)
Sep 26, 2006	28.53	28.66	28.33	28.59	286,978	+0.09(+0.31%)
Sep 25, 2006	28.31	28.62	27.98	28.50	432,845	+0.19(+0.69%)
Sep 22, 2006	28.28	28.36	28.18	28.31	365,091	+0.05(+0.17%)
Sep 21, 2006	28.30	28.41	28.08	28.26	405,335	+0.00(+0.00%)
Sep 20, 2006	28.24	28.35	28.12	28.26	569,881	+0.04(+0.15%)
Sep 19, 2006	27.88	28.27	27.84	28.22	604,522	+0.28(+1.01%)
Sep 18, 2006	27.77	28.03	27.63	27.94	1,303,290	-0.58(-2.02%)
Sep 15, 2006	28.64	28.71	28.41	28.51	435,901	-0.09(-0.31%)
Sep 14, 2006	28.67	28.70	28.51	28.60	260,658	-0.06(-0.23%)
Sep 13, 2006	28.56	28.67	28.43	28.67	217,356	+0.06(+0.23%)
Sep 12, 2006	28.41	28.62	28.22	28.60	506,033	+0.19(+0.68%)
Sep 11, 2006	28.57	28.58	28.31	28.41	220,243	-0.16(-0.58%)
Sep 08, 2006	28.50	28.60	28.33	28.57	208,696	+0.14(+0.50%)
Sep 07, 2006	28.50	28.56	28.37	28.43	350,147	-0.14(-0.49%)
Sep 06, 2006	28.76	28.77	28.51	28.57	406,694	-0.24(-0.84%)
Sep 05, 2006	28.86	28.86	28.74	28.81	433,694	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.