Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	28.28	28.69	28.15	28.28	1,945,067	+0.10(+0.35%)
Dec 30, 2008	27.72	28.29	27.70	28.18	2,124,648	+0.52(+1.86%)
Dec 29, 2008	27.59	27.77	26.94	27.67	1,849,216	-0.01(-0.02%)
Dec 26, 2008	27.43	27.72	27.32	27.68	604,955	+0.27(+0.98%)
Dec 24, 2008	26.81	27.43	26.76	27.41	879,422	+0.44(+1.62%)
Dec 23, 2008	27.19	27.65	26.74	26.97	1,265,014	+0.18(+0.66%)
Dec 22, 2008	27.17	27.23	26.44	26.79	1,570,253	-0.44(-1.63%)
Dec 19, 2008	27.53	27.94	27.14	27.24	2,119,245	-0.10(-0.38%)
Dec 18, 2008	26.70	27.55	26.70	27.34	3,306,426	+0.69(+2.59%)
Dec 17, 2008	26.87	27.03	26.56	26.65	2,190,516	-0.22(-0.82%)
Dec 16, 2008	26.57	27.00	26.22	26.87	2,825,618	+0.37(+1.40%)
Dec 15, 2008	26.63	28.07	26.01	26.50	2,100,947	-0.39(-1.46%)
Dec 12, 2008	26.13	26.91	25.97	26.89	1,736,375	+0.26(+0.98%)
Dec 11, 2008	26.74	27.47	26.44	26.63	2,776,025	-0.33(-1.23%)
Dec 10, 2008	26.98	27.36	26.64	26.96	2,574,422	-0.02(-0.07%)
Dec 09, 2008	27.63	27.80	26.68	26.98	3,531,969	-0.80(-2.89%)
Dec 08, 2008	28.14	28.28	27.65	27.79	2,703,291	+0.35(+1.28%)
Dec 05, 2008	27.09	27.43	26.58	27.43	3,399,540	+0.44(+1.64%)
Dec 04, 2008	27.27	27.60	26.61	26.99	2,012,768	-0.16(-0.60%)
Dec 03, 2008	26.74	27.65	26.48	27.15	3,416,663	-0.18(-0.67%)
Dec 02, 2008	27.43	27.72	26.71	27.34	2,562,833	+0.26(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.