Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	30.02	30.09	29.45	29.79	0	+0.02(+0.07%)
Jan 29, 2009	29.36	30.22	29.22	29.77	2,006,256	+0.35(+1.19%)
Jan 28, 2009	30.06	30.13	29.27	29.42	2,657,009	-0.47(-1.57%)
Jan 27, 2009	29.53	30.00	29.31	29.89	1,684,883	+0.63(+2.14%)
Jan 26, 2009	29.26	29.52	28.97	29.26	2,308,866	+0.12(+0.41%)
Jan 23, 2009	28.24	29.21	28.05	29.14	2,629,809	+0.48(+1.68%)
Jan 22, 2009	28.44	29.02	27.96	28.66	2,391,579	+0.04(+0.14%)
Jan 21, 2009	28.48	28.67	27.91	28.62	2,112,696	+0.45(+1.59%)
Jan 20, 2009	29.29	29.49	28.09	28.17	2,525,974	-0.98(-3.37%)
Jan 16, 2009	28.88	29.29	28.70	29.16	2,121,180	+0.57(+1.98%)
Jan 15, 2009	28.71	29.05	28.19	28.59	2,316,744	-0.12(-0.41%)
Jan 14, 2009	28.50	28.73	28.03	28.71	2,077,008	-0.44(-1.52%)
Jan 13, 2009	28.64	29.40	28.64	29.15	2,189,527	+0.44(+1.54%)
Jan 12, 2009	28.31	28.75	28.21	28.71	1,847,375	+0.45(+1.59%)
Jan 09, 2009	28.38	28.58	27.53	28.26	2,276,021	-0.24(-0.86%)
Jan 08, 2009	28.31	28.75	28.21	28.50	1,290,255	+0.05(+0.16%)
Jan 07, 2009	28.52	28.77	28.26	28.46	1,309,654	-0.42(-1.44%)
Jan 06, 2009	28.97	29.26	28.44	28.87	1,939,868	-0.05(-0.18%)
Jan 05, 2009	28.77	29.06	28.65	28.92	1,849,027	+0.24(+0.83%)
Jan 02, 2009	28.37	28.77	28.17	28.69	0	+0.08(+0.28%)
Jan 01, 2009	28.61	29.02	28.48	28.61	0	+0.00(+0.00%)
Dec 31, 2008	28.61	29.02	28.48	28.61	1,922,896	+0.10(+0.35%)
Dec 30, 2008	28.04	28.62	28.02	28.51	2,100,429	+0.52(+1.86%)
Dec 29, 2008	27.91	28.09	27.25	27.99	1,828,138	-0.01(-0.02%)
Dec 26, 2008	27.74	28.04	27.63	27.99	598,059	+0.27(+0.98%)
Dec 24, 2008	27.12	27.75	27.06	27.72	869,397	+0.44(+1.62%)
Dec 23, 2008	27.51	27.97	27.05	27.28	1,250,594	+0.18(+0.66%)
Dec 22, 2008	27.49	27.54	26.74	27.10	1,552,354	-0.45(-1.63%)
Dec 19, 2008	27.84	28.26	27.45	27.55	2,095,088	-0.11(-0.38%)
Dec 18, 2008	27.01	27.87	27.01	27.66	3,268,737	+0.70(+2.59%)
Dec 17, 2008	27.18	27.34	26.87	26.96	2,165,547	-0.22(-0.83%)
Dec 16, 2008	26.87	27.31	26.52	27.18	2,793,409	+0.38(+1.40%)
Dec 15, 2008	26.94	28.39	26.31	26.81	2,076,999	-0.40(-1.46%)
Dec 12, 2008	26.43	27.22	26.27	27.20	1,716,583	+0.26(+0.98%)
Dec 11, 2008	27.05	27.79	26.75	26.94	2,744,382	-0.34(-1.23%)
Dec 10, 2008	27.29	27.68	26.95	27.28	2,545,077	-0.02(-0.07%)
Dec 09, 2008	27.95	28.12	26.98	27.29	3,491,709	-0.81(-2.89%)
Dec 08, 2008	28.47	28.61	27.97	28.11	2,672,477	+0.36(+1.28%)
Dec 05, 2008	27.40	27.75	26.89	27.75	3,360,790	+0.45(+1.64%)
Dec 04, 2008	27.59	27.91	26.92	27.30	1,989,825	-0.16(-0.60%)
Dec 03, 2008	27.05	27.97	26.79	27.47	3,377,717	-0.18(-0.67%)
Dec 02, 2008	27.74	28.04	27.02	27.65	2,533,620	+0.26(+0.96%)
Dec 01, 2008	29.76	29.76	27.32	27.39	2,805,862	-2.55(-8.51%)
Nov 28, 2008	30.18	30.35	29.37	29.93	1,568,402	+0.64(+2.18%)
Nov 26, 2008	28.17	29.43	27.88	29.29	2,625,661	+0.53(+1.84%)
Nov 25, 2008	29.03	29.23	27.83	28.77	3,922,503	-0.04(-0.14%)
Nov 24, 2008	29.06	29.25	28.18	28.81	3,750,810	-0.26(-0.89%)
Nov 21, 2008	26.13	29.29	25.90	29.06	9,073,063	+3.83(+15.16%)
Nov 20, 2008	26.05	26.60	25.10	25.24	5,307,978	-0.76(-2.92%)
Nov 19, 2008	26.66	27.04	26.00	26.00	7,970,094	+0.15(+0.59%)
Nov 18, 2008	25.65	25.87	25.31	25.84	5,180,851	+0.11(+0.41%)
Nov 17, 2008	25.56	26.08	24.56	25.74	4,791,739	+0.22(+0.85%)
Nov 14, 2008	25.41	26.32	24.55	25.52	5,686,038	-0.18(-0.69%)
Nov 13, 2008	25.78	26.17	24.58	25.70	6,350,340	-0.02(-0.08%)
Nov 12, 2008	26.55	26.67	25.68	25.72	4,997,554	-1.11(-4.15%)
Nov 11, 2008	27.35	27.37	26.37	26.83	7,332,484	-0.41(-1.49%)
Nov 10, 2008	27.61	27.65	26.86	27.23	4,710,346	+0.31(+1.14%)
Nov 07, 2008	26.77	27.05	26.36	26.93	6,817,578	+0.72(+2.75%)
Nov 06, 2008	26.34	26.99	26.01	26.21	31,797,450	-1.28(-4.64%)
Nov 05, 2008	29.09	29.32	27.45	27.48	29,481,106	-1.73(-5.94%)
Nov 04, 2008	30.00	30.04	28.65	29.22	5,021,783	-0.35(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.