Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	29.68	29.74	29.11	29.45	0	+0.02(+0.07%)
Jan 29, 2009	29.02	29.88	28.89	29.43	2,029,495	+0.35(+1.19%)
Jan 28, 2009	29.72	29.79	28.94	29.08	2,687,787	-0.46(-1.57%)
Jan 27, 2009	29.19	29.66	28.97	29.55	1,704,399	+0.62(+2.14%)
Jan 26, 2009	28.93	29.19	28.64	28.93	2,335,610	+0.12(+0.41%)
Jan 23, 2009	27.92	28.87	27.73	28.81	2,660,271	+0.48(+1.68%)
Jan 22, 2009	28.12	28.68	27.64	28.33	2,419,282	+0.04(+0.14%)
Jan 21, 2009	28.16	28.34	27.59	28.29	2,137,168	+0.44(+1.59%)
Jan 20, 2009	28.96	29.15	27.77	27.85	2,555,233	-0.97(-3.37%)
Jan 16, 2009	28.55	28.96	28.37	28.82	2,145,751	+0.56(+1.98%)
Jan 15, 2009	28.38	28.72	27.87	28.26	2,343,580	-0.12(-0.41%)
Jan 14, 2009	28.18	28.40	27.71	28.38	2,101,067	-0.44(-1.52%)
Jan 13, 2009	28.31	29.06	28.31	28.82	2,214,889	+0.44(+1.54%)
Jan 12, 2009	27.99	28.42	27.88	28.38	1,868,773	+0.44(+1.59%)
Jan 09, 2009	28.06	28.25	27.22	27.93	2,302,385	-0.24(-0.86%)
Jan 08, 2009	27.99	28.42	27.88	28.18	1,305,200	+0.05(+0.16%)
Jan 07, 2009	28.20	28.44	27.93	28.13	1,324,824	-0.41(-1.44%)
Jan 06, 2009	28.64	28.93	28.11	28.54	1,962,339	-0.05(-0.18%)
Jan 05, 2009	28.44	28.73	28.32	28.59	1,870,445	+0.23(+0.83%)
Jan 02, 2009	28.05	28.44	27.85	28.36	0	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.