Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	42.52	41.96	41.96	41.96	884,915	-0.51(-1.20%)
Dec 30, 2009	42.28	42.51	42.24	42.47	652,881	+0.01(+0.02%)
Dec 29, 2009	42.29	42.60	42.20	42.46	878,935	+0.27(+0.63%)
Dec 28, 2009	41.85	42.20	41.75	42.20	779,515	+0.24(+0.58%)
Dec 24, 2009	41.46	41.95	41.46	41.95	261,116	+0.40(+0.96%)
Dec 23, 2009	41.50	41.76	41.41	41.55	1,139,654	+0.11(+0.26%)
Dec 22, 2009	41.33	41.63	40.98	41.44	949,146	+0.24(+0.59%)
Dec 21, 2009	40.95	41.30	40.93	41.20	1,400,563	+0.18(+0.45%)
Dec 18, 2009	41.77	41.77	40.62	41.01	2,379,917	+0.29(+0.70%)
Dec 17, 2009	41.59	41.77	40.72	40.73	1,424,082	-0.91(-2.19%)
Dec 16, 2009	41.56	41.79	41.42	41.64	1,680,278	+0.11(+0.26%)
Dec 15, 2009	41.22	41.58	40.99	41.53	1,488,938	+0.16(+0.39%)
Dec 14, 2009	41.35	41.44	41.24	41.37	1,476,354	+0.22(+0.53%)
Dec 11, 2009	40.70	41.36	40.55	41.15	2,004,969	+0.48(+1.19%)
Dec 10, 2009	40.53	40.76	40.36	40.67	2,125,964	+0.31(+0.76%)
Dec 09, 2009	40.18	40.47	39.78	40.36	2,142,372	+0.31(+0.76%)
Dec 08, 2009	40.22	40.55	39.98	40.06	2,102,185	-0.37(-0.92%)
Dec 07, 2009	40.69	40.69	40.27	40.43	1,464,622	-0.16(-0.38%)
Dec 04, 2009	40.57	40.61	40.17	40.59	1,476,039	+0.35(+0.86%)
Dec 03, 2009	40.77	40.77	40.20	40.24	1,540,548	-0.48(-1.17%)
Dec 02, 2009	40.66	40.76	40.57	40.72	908,584	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.