Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.85	26.99	26.64	26.99	972,072	+0.17(+0.65%)
May 28, 2009	26.82	26.91	26.50	26.82	1,262,584	+0.13(+0.50%)
May 27, 2009	27.11	27.22	26.67	26.69	1,130,510	-0.37(-1.36%)
May 26, 2009	26.42	27.09	26.31	27.05	1,464,546	+0.56(+2.10%)
May 22, 2009	26.61	26.73	26.45	26.50	1,173,089	-0.11(-0.43%)
May 21, 2009	26.76	26.79	26.35	26.61	1,671,590	-0.21(-0.80%)
May 20, 2009	27.41	27.46	26.82	26.83	1,503,248	-0.44(-1.62%)
May 19, 2009	26.65	27.58	26.65	27.27	1,653,041	+0.62(+2.31%)
May 18, 2009	26.73	26.89	26.40	26.65	1,736,421	+0.00(+0.00%)
May 15, 2009	26.99	27.14	26.51	26.65	1,975,961	-0.30(-1.12%)
May 14, 2009	26.97	27.16	26.69	26.95	1,215,164	+0.07(+0.25%)
May 13, 2009	27.21	27.33	26.85	26.89	1,399,925	-0.42(-1.55%)
May 12, 2009	26.93	27.40	26.73	27.31	1,636,772	+0.55(+2.06%)
May 11, 2009	26.80	26.95	26.60	26.76	1,439,928	-0.30(-1.11%)
May 08, 2009	26.77	27.18	26.77	27.06	1,117,674	+0.31(+1.17%)
May 07, 2009	27.16	27.17	26.59	26.74	1,748,071	-0.22(-0.81%)
May 06, 2009	27.42	27.56	26.76	26.96	1,315,590	-0.23(-0.86%)
May 05, 2009	27.23	27.54	27.07	27.20	1,352,709	-0.21(-0.75%)
May 04, 2009	26.21	27.40	26.11	27.40	2,323,136	+1.12(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.