Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	45.59	45.97	45.59	45.77	430,563	+0.08(+0.18%)
Dec 30, 2010	45.58	45.88	45.56	45.69	371,855	+0.10(+0.21%)
Dec 29, 2010	45.68	45.88	45.52	45.59	497,486	-0.09(-0.20%)
Dec 28, 2010	45.92	46.21	45.56	45.68	582,669	-0.22(-0.49%)
Dec 27, 2010	45.74	46.00	45.51	45.91	403,944	+0.00(+0.00%)
Dec 23, 2010	45.50	45.96	45.41	45.91	443,618	+0.14(+0.30%)
Dec 22, 2010	45.75	46.01	45.59	45.77	567,644	+0.08(+0.17%)
Dec 21, 2010	45.88	46.02	45.56	45.69	487,813	-0.07(-0.15%)
Dec 20, 2010	45.92	45.95	45.58	45.76	873,779	-0.16(-0.35%)
Dec 17, 2010	45.54	45.98	45.33	45.92	1,647,856	+0.23(+0.50%)
Dec 16, 2010	45.70	45.81	45.56	45.69	776,419	+0.06(+0.12%)
Dec 15, 2010	45.55	45.84	45.35	45.63	814,973	-0.06(-0.12%)
Dec 14, 2010	45.69	46.07	45.54	45.69	808,304	-0.01(-0.03%)
Dec 13, 2010	45.75	45.91	45.59	45.70	606,661	+0.03(+0.08%)
Dec 10, 2010	45.68	45.81	45.50	45.67	928,296	+0.14(+0.31%)
Dec 09, 2010	45.81	45.95	45.52	45.53	870,768	-0.04(-0.09%)
Dec 08, 2010	45.52	45.62	45.40	45.57	823,451	+0.22(+0.49%)
Dec 07, 2010	45.42	45.61	45.19	45.35	940,275	+0.21(+0.46%)
Dec 06, 2010	45.43	45.43	45.07	45.14	824,544	-0.15(-0.32%)
Dec 03, 2010	45.36	45.65	45.06	45.28	859,576	-0.14(-0.31%)
Dec 02, 2010	44.99	45.84	44.78	45.42	1,747,858	+0.56(+1.24%)
Dec 01, 2010	44.36	45.17	44.29	44.87	1,339,907	+0.77(+1.74%)
Nov 30, 2010	43.60	44.28	43.41	44.10	1,386,236	+0.28(+0.64%)
Nov 29, 2010	43.54	43.90	43.51	43.82	1,065,375	-0.13(-0.29%)
Nov 26, 2010	43.70	44.09	43.58	43.95	406,679	+0.02(+0.05%)
Nov 24, 2010	43.83	43.93	43.93	43.93	968,668	+0.19(+0.43%)
Nov 23, 2010	43.59	43.88	43.22	43.74	1,127,553	-0.14(-0.32%)
Nov 22, 2010	43.27	43.99	43.19	43.88	1,376,556	+0.49(+1.12%)
Nov 19, 2010	43.39	43.54	42.85	43.39	1,432,234	+0.06(+0.13%)
Nov 18, 2010	44.17	44.43	42.15	43.33	4,400,223	-0.59(-1.35%)
Nov 17, 2010	44.09	44.27	43.74	43.93	1,289,757	-0.07(-0.16%)
Nov 16, 2010	43.75	44.34	43.34	43.99	1,787,593	-0.08(-0.17%)
Nov 15, 2010	44.08	44.34	43.75	44.07	950,785	+0.22(+0.51%)
Nov 12, 2010	43.88	44.19	43.72	43.85	816,732	-0.14(-0.32%)
Nov 11, 2010	43.76	44.07	43.67	43.99	997,297	+0.02(+0.05%)
Nov 10, 2010	44.18	44.18	43.67	43.97	896,954	-0.29(-0.66%)
Nov 09, 2010	44.78	44.92	44.08	44.26	732,977	-0.40(-0.91%)
Nov 08, 2010	44.50	44.68	44.31	44.66	838,678	+0.03(+0.08%)
Nov 05, 2010	44.66	44.85	44.46	44.63	668,289	-0.09(-0.20%)
Nov 04, 2010	44.68	44.89	44.51	44.72	654,108	+0.42(+0.95%)
Nov 03, 2010	44.48	44.72	43.93	44.30	632,415	-0.10(-0.23%)
Nov 02, 2010	44.72	44.96	44.35	44.40	581,752	+0.06(+0.13%)
Nov 01, 2010	44.59	44.96	44.14	44.35	765,428	-0.19(-0.44%)
Oct 29, 2010	44.02	44.73	43.89	44.54	1,094,856	+0.54(+1.23%)
Oct 28, 2010	43.56	44.02	43.41	44.00	1,037,855	+0.65(+1.50%)
Oct 27, 2010	43.40	43.42	42.96	43.35	539,980	-0.42(-0.97%)
Oct 25, 2010	43.85	44.22	43.74	43.77	728,137	+0.10(+0.22%)
Oct 22, 2010	43.68	43.77	43.50	43.67	422,821	-0.03(-0.06%)
Oct 21, 2010	43.61	44.15	43.54	43.70	1,054,716	+0.17(+0.38%)
Oct 20, 2010	43.20	43.85	43.20	43.53	763,673	+0.46(+1.08%)
Oct 19, 2010	43.47	43.69	42.99	43.07	1,003,111	-0.66(-1.51%)
Oct 18, 2010	43.56	43.85	43.45	43.73	568,325	+0.11(+0.25%)
Oct 15, 2010	43.90	43.96	43.42	43.62	961,609	-0.01(-0.03%)
Oct 14, 2010	43.62	43.96	43.49	43.63	1,119,583	+0.10(+0.22%)
Oct 13, 2010	43.13	43.60	42.97	43.53	916,086	+0.55(+1.27%)
Oct 12, 2010	42.95	43.06	42.58	42.99	819,466	+0.03(+0.06%)
Oct 11, 2010	42.86	43.08	42.63	42.96	407,013	+0.07(+0.16%)
Oct 08, 2010	42.89	43.09	42.54	42.89	992,085	-0.10(-0.23%)
Oct 07, 2010	43.13	43.24	42.88	42.99	920,857	+0.04(+0.10%)
Oct 06, 2010	42.76	43.02	42.63	42.95	1,035,735	+0.15(+0.34%)
Oct 05, 2010	42.24	42.80	42.11	42.80	1,309,523	+0.70(+1.66%)
Oct 04, 2010	41.77	42.45	41.67	42.10	1,213,919	+0.34(+0.81%)
Oct 01, 2010	41.76	42.36	41.37	41.76	1,097,274	-0.18(-0.42%)
Sep 30, 2010	41.94	42.74	41.77	41.94	3,100	-0.15(-0.37%)
Sep 29, 2010	42.38	42.44	41.94	42.09	553,419	-0.36(-0.85%)
Sep 28, 2010	42.42	42.53	41.82	42.45	655,594	+0.15(+0.36%)
Sep 27, 2010	42.47	42.48	42.13	42.30	676,052	-0.09(-0.21%)
Sep 24, 2010	42.36	42.65	42.14	42.39	934,477	+0.37(+0.87%)
Sep 23, 2010	42.67	42.76	41.98	42.02	707,903	-0.89(-2.07%)
Sep 22, 2010	42.86	43.20	42.76	42.91	814,712	+0.08(+0.19%)
Sep 21, 2010	42.78	42.88	42.52	42.83	710,354	+0.15(+0.36%)
Sep 20, 2010	42.47	42.77	42.37	42.68	637,076	+0.36(+0.85%)
Sep 17, 2010	42.32	42.47	41.99	42.32	909,821	+0.27(+0.64%)
Sep 15, 2010	41.77	42.27	41.69	42.05	904,917	+0.19(+0.45%)
Sep 14, 2010	42.12	42.12	41.71	41.86	766,288	-0.41(-0.97%)
Sep 13, 2010	42.59	42.66	41.98	42.27	672,858	-0.20(-0.47%)
Sep 10, 2010	42.47	42.58	42.19	42.47	942,507	+0.12(+0.29%)
Sep 09, 2010	42.30	42.41	41.99	42.34	842,090	+0.35(+0.83%)
Sep 08, 2010	41.75	42.11	41.75	42.00	893,796	+0.26(+0.63%)
Sep 07, 2010	41.70	41.95	41.57	41.73	183	-0.10(-0.25%)
Sep 03, 2010	41.44	41.84	41.32	41.84	667,042	+0.52(+1.26%)
Sep 02, 2010	41.57	41.59	41.17	41.32	365	-0.08(-0.20%)
Sep 01, 2010	40.85	41.44	40.74	41.40	839,632	+0.88(+2.17%)
Aug 31, 2010	40.51	40.53	40.05	40.52	3,175	+0.19(+0.47%)
Aug 30, 2010	40.51	40.93	40.26	40.33	1,010,846	+0.03(+0.08%)
Aug 27, 2010	40.42	40.58	39.99	40.30	1,898,834	-0.12(-0.31%)
Aug 26, 2010	40.81	40.99	40.35	40.42	793,969	-0.33(-0.80%)
Aug 25, 2010	40.69	40.89	40.44	40.75	769,276	-0.01(-0.03%)
Aug 24, 2010	41.28	41.47	40.62	40.76	228	-0.67(-1.61%)
Aug 23, 2010	41.48	42.12	41.35	41.43	1,337,540	+0.10(+0.23%)
Aug 20, 2010	40.33	41.45	40.20	41.33	2,105,350	+1.12(+2.79%)
Aug 19, 2010	40.53	40.53	39.75	40.21	228	-0.65(-1.59%)
Aug 18, 2010	41.02	41.10	40.68	40.86	1,282,107	-0.13(-0.32%)
Aug 17, 2010	40.66	41.28	40.41	40.99	1,534,032	+0.55(+1.37%)
Aug 16, 2010	40.06	40.54	39.80	40.44	921,468	+0.15(+0.36%)
Aug 13, 2010	40.29	40.47	40.10	40.29	1,443,893	+0.15(+0.38%)
Aug 12, 2010	39.65	40.18	39.63	40.14	1,549,897	+0.08(+0.19%)
Aug 11, 2010	40.05	40.11	39.65	40.06	1,293,374	-0.30(-0.74%)
Aug 10, 2010	40.23	40.60	40.08	40.36	1,268,671	+0.07(+0.17%)
Aug 09, 2010	40.50	40.51	40.00	40.29	1,206,069	-0.17(-0.43%)
Aug 06, 2010	40.46	40.69	40.19	40.46	1,234,264	-0.01(-0.02%)
Aug 05, 2010	41.03	41.03	40.19	40.47	1,126,839	-0.52(-1.28%)
Aug 04, 2010	40.95	41.27	40.88	40.99	888,651	+0.05(+0.12%)
Aug 03, 2010	40.80	41.15	40.68	40.95	1,144,547	-0.14(-0.35%)
Aug 02, 2010	41.99	41.99	41.00	41.09	2,263,681	-1.18(-2.80%)
Jul 30, 2010	42.27	42.49	41.53	42.27	799,617	+0.23(+0.56%)
Jul 29, 2010	42.82	42.93	41.95	42.04	875,377	-0.69(-1.61%)
Jul 28, 2010	43.71	43.80	42.67	42.73	1,043,499	-1.09(-2.50%)
Jul 27, 2010	43.82	43.87	43.31	43.82	184	+0.32(+0.74%)
Jul 26, 2010	43.35	43.51	43.07	43.50	712,746	+0.30(+0.68%)
Jul 23, 2010	42.88	43.33	42.80	43.20	1,011,462	+0.18(+0.42%)
Jul 22, 2010	42.58	43.10	42.34	43.02	1,220,958	+0.74(+1.76%)
Jul 21, 2010	42.52	42.76	42.11	42.28	1,169,859	-0.23(-0.55%)
Jul 20, 2010	42.52	42.52	41.66	42.52	1,180,244	+0.10(+0.24%)
Jul 19, 2010	42.45	42.67	42.27	42.41	798,185	+0.08(+0.20%)
Jul 16, 2010	42.33	43.25	42.29	42.33	879,039	-0.86(-1.99%)
Jul 15, 2010	42.96	43.29	42.70	43.19	981,865	+0.21(+0.48%)
Jul 14, 2010	42.92	43.00	42.74	42.98	720,465	+0.03(+0.08%)
Jul 13, 2010	43.08	43.18	42.80	42.95	852,111	+0.02(+0.05%)
Jul 12, 2010	42.91	43.03	42.67	42.93	614,984	+0.01(+0.03%)
Jul 09, 2010	42.91	43.20	42.83	42.91	1,014,265	-0.12(-0.29%)
Jul 08, 2010	43.02	43.05	42.67	43.04	1,384,270	+0.23(+0.53%)
Jul 07, 2010	42.03	42.81	41.85	42.81	1,395,842	+0.90(+2.15%)
Jul 06, 2010	41.28	41.91	41.16	41.91	271	+0.84(+2.04%)
Jul 02, 2010	41.07	41.43	40.84	41.07	1,032,905	-0.14(-0.33%)
Jul 01, 2010	41.21	41.32	40.84	41.21	1,851,425	-0.23(-0.56%)
Jun 30, 2010	41.56	41.72	40.96	41.44	883	-0.32(-0.76%)
Jun 29, 2010	42.45	42.63	41.46	41.76	290	-0.92(-2.16%)
Jun 25, 2010	42.68	43.30	42.45	42.68	2,107,716	-0.41(-0.96%)
Jun 24, 2010	42.10	43.24	42.10	43.09	2,279,385	+0.80(+1.89%)
Jun 23, 2010	42.66	42.69	42.06	42.30	1,161,451	-0.25(-0.58%)
Jun 22, 2010	42.58	42.99	42.47	42.54	1,475,286	-0.03(-0.08%)
Jun 21, 2010	43.15	43.15	42.39	42.58	1,201,076	-0.16(-0.37%)
Jun 18, 2010	42.74	43.58	42.60	42.74	2,525,636	+0.38(+0.89%)
Jun 17, 2010	40.87	42.54	40.78	42.36	4,011,018	+2.62(+6.58%)
Jun 16, 2010	39.29	39.88	39.07	39.74	1,266,889	+0.14(+0.36%)
Jun 15, 2010	39.34	39.66	39.30	39.60	1,450,128	+0.47(+1.20%)
Jun 14, 2010	38.80	39.34	38.76	39.13	1,227,620	+0.54(+1.41%)
Jun 11, 2010	38.70	38.70	38.23	38.59	1,877,025	-0.19(-0.48%)
Jun 10, 2010	38.46	38.96	38.42	38.77	1,482,551	+0.66(+1.73%)
Jun 09, 2010	38.10	38.57	37.99	38.11	1,053,328	+0.07(+0.18%)
Jun 08, 2010	37.86	38.06	37.59	38.04	1,978,531	+0.13(+0.34%)
Jun 07, 2010	38.06	38.46	37.86	37.91	1,396,856	-0.13(-0.34%)
Jun 04, 2010	38.04	38.42	37.98	38.04	1,837,744	-0.65(-1.69%)
Jun 03, 2010	38.63	38.83	38.54	38.70	888,324	+0.32(+0.84%)
Jun 02, 2010	37.73	38.37	37.67	38.37	8,240	+0.70(+1.84%)
Jun 01, 2010	37.72	38.09	37.66	37.68	1,996,447	-0.32(-0.85%)
May 28, 2010	38.00	38.68	37.98	38.00	2,124,038	-0.72(-1.87%)
May 27, 2010	38.61	38.72	38.27	38.72	1,562,817	+0.60(+1.57%)
May 26, 2010	38.32	38.47	37.93	38.12	1,625,229	+0.19(+0.51%)
May 25, 2010	37.57	37.97	37.43	37.93	1,748,145	-0.33(-0.86%)
May 24, 2010	38.31	38.56	38.01	38.26	1,395,954	-0.24(-0.63%)
May 21, 2010	36.66	38.50	36.66	38.50	2,642,271	-0.25(-0.64%)
May 20, 2010	39.04	39.25	38.74	38.75	1,489,863	-1.11(-2.80%)
May 19, 2010	39.87	40.05	39.60	39.87	2,469,741	-0.14(-0.34%)
May 18, 2010	40.35	40.39	39.95	40.00	1,336,840	-0.08(-0.19%)
May 17, 2010	39.87	40.11	39.67	40.08	1,337,405	+0.31(+0.78%)
May 14, 2010	39.77	40.16	39.66	39.77	1,469,659	-0.29(-0.72%)
May 13, 2010	39.85	40.38	39.82	40.06	1,516,766	+0.10(+0.24%)
May 12, 2010	40.42	40.42	39.48	39.96	2,463,277	-0.14(-0.36%)
May 11, 2010	40.43	40.60	40.01	40.11	1,983,971	-0.16(-0.41%)
May 10, 2010	40.08	40.27	39.96	40.27	2,309,167	+0.33(+0.84%)
May 07, 2010	40.30	40.37	39.57	39.94	1,849,846	-0.31(-0.78%)
May 06, 2010	41.47	41.51	38.96	40.25	1,778,551	-1.07(-2.58%)
May 05, 2010	41.33	41.51	41.22	41.32	775,682	-0.10(-0.23%)
May 04, 2010	41.25	41.70	41.23	41.41	962,677	-0.32(-0.77%)
May 03, 2010	41.78	41.98	41.23	41.73	1,039,178	-0.01(-0.02%)
Apr 30, 2010	42.09	42.34	41.72	41.74	1,104,231	-0.44(-1.04%)
Apr 29, 2010	42.30	42.57	41.90	42.18	1,199,713	+0.01(+0.02%)
Apr 28, 2010	41.99	42.42	41.65	42.17	849,933	+0.22(+0.52%)
Apr 27, 2010	42.66	42.81	41.88	41.95	780,114	-0.85(-1.98%)
Apr 26, 2010	43.18	43.20	42.66	42.80	779,568	-0.42(-0.98%)
Apr 23, 2010	43.02	43.26	42.79	43.22	1,084,704	+0.16(+0.37%)
Apr 22, 2010	42.81	43.15	42.77	43.07	808,993	-0.03(-0.06%)
Apr 21, 2010	43.33	43.40	43.02	43.09	7,555	-0.14(-0.33%)
Apr 20, 2010	42.96	43.33	42.78	43.24	1,556,854	+0.57(+1.33%)
Apr 19, 2010	42.25	42.70	42.22	42.67	776,277	+0.27(+0.63%)
Apr 16, 2010	42.31	42.65	42.31	42.40	1,197,780	-0.14(-0.34%)
Apr 15, 2010	42.55	42.68	42.26	42.55	1,424,028	-0.10(-0.24%)
Apr 14, 2010	42.71	42.79	42.38	42.65	762,384	-0.05(-0.13%)
Apr 13, 2010	42.44	42.75	42.24	42.70	919,054	+0.16(+0.37%)
Apr 12, 2010	42.44	42.62	42.31	42.55	1,182,959	+0.28(+0.66%)
Apr 09, 2010	41.73	42.33	41.73	42.27	1,009,716	+0.55(+1.31%)
Apr 08, 2010	41.38	41.80	41.37	41.72	872,130	+0.18(+0.43%)
Apr 07, 2010	41.56	41.62	41.26	41.54	1,161,819	+0.05(+0.13%)
Apr 06, 2010	41.10	41.49	41.08	41.49	808,533	+0.27(+0.66%)
Apr 05, 2010	41.35	41.35	41.13	41.21	823,259	-0.02(-0.05%)
Apr 01, 2010	41.35	41.23	41.23	41.23	764,172	+0.05(+0.12%)
Mar 31, 2010	41.24	41.32	41.02	41.19	840,189	-0.06(-0.15%)
Mar 30, 2010	41.02	41.34	40.88	41.25	875,833	+0.20(+0.48%)
Mar 29, 2010	40.97	41.07	40.84	41.05	901,321	+0.13(+0.32%)
Mar 26, 2010	41.46	41.46	40.41	40.92	1,050,532	-0.50(-1.20%)
Mar 25, 2010	41.83	41.84	41.36	41.42	801,371	-0.27(-0.66%)
Mar 24, 2010	41.70	41.86	41.56	41.69	1,053,383	-0.01(-0.02%)
Mar 23, 2010	41.36	41.75	41.24	41.70	774,038	+0.34(+0.83%)
Mar 22, 2010	40.84	41.47	40.65	41.36	1,280,190	+0.49(+1.20%)
Mar 19, 2010	41.05	41.29	40.67	40.87	1,808,350	-0.14(-0.35%)
Mar 18, 2010	41.13	41.17	40.91	41.01	989,054	-0.16(-0.38%)
Mar 17, 2010	40.74	41.24	40.69	41.17	857,902	+0.29(+0.72%)
Mar 16, 2010	40.62	40.96	40.48	40.87	1,369,212	+0.29(+0.71%)
Mar 15, 2010	40.48	40.61	40.48	40.59	1,008,615	+0.14(+0.34%)
Mar 12, 2010	40.27	40.55	40.24	40.45	963,584	+0.16(+0.39%)
Mar 11, 2010	40.33	40.45	39.99	40.29	1,265,297	-0.16(-0.41%)
Mar 10, 2010	40.52	40.52	40.24	40.46	973,646	-0.01(-0.02%)
Mar 09, 2010	40.44	40.69	40.35	40.46	1,375,073	+0.02(+0.05%)
Mar 08, 2010	40.65	40.71	40.26	40.44	1,364,025	-0.33(-0.82%)
Mar 05, 2010	40.92	40.97	40.61	40.78	881,888	-0.03(-0.07%)
Mar 04, 2010	40.71	40.91	40.59	40.80	1,082,458	+0.10(+0.24%)
Mar 03, 2010	40.91	40.97	40.60	40.71	1,028,045	-0.20(-0.48%)
Mar 02, 2010	40.70	40.97	40.63	40.91	1,198,190	+0.23(+0.57%)
Mar 01, 2010	40.95	40.96	40.54	40.67	1,142,393	-0.12(-0.28%)
Feb 26, 2010	40.68	40.95	40.35	40.79	1,636,621	+0.20(+0.49%)
Feb 25, 2010	39.72	40.61	39.47	40.59	1,840,573	+0.55(+1.37%)
Feb 24, 2010	41.11	41.11	39.45	40.04	4,464,168	-1.04(-2.53%)
Feb 23, 2010	41.25	41.39	40.82	41.08	2,019,918	-0.19(-0.46%)
Feb 22, 2010	41.52	41.67	41.19	41.28	1,173,518	-0.11(-0.26%)
Feb 19, 2010	41.51	41.83	41.32	41.38	1,202,368	-0.24(-0.57%)
Feb 18, 2010	41.23	41.73	41.23	41.62	654,101	+0.38(+0.93%)
Feb 17, 2010	40.87	41.41	40.80	41.24	1,017,319	+0.33(+0.82%)
Feb 16, 2010	40.42	41.01	40.34	40.91	958,477	+0.57(+1.41%)
Feb 12, 2010	40.55	40.34	40.34	40.34	1,374,135	-0.46(-1.14%)
Feb 11, 2010	40.73	40.92	40.28	40.80	908,157	-0.01(-0.02%)
Feb 10, 2010	40.97	40.97	40.63	40.81	525,595	+0.01(+0.03%)
Feb 09, 2010	40.72	41.29	40.60	40.80	939,448	+0.45(+1.11%)
Feb 08, 2010	40.46	40.76	40.21	40.35	556,525	-0.09(-0.22%)
Feb 05, 2010	40.80	40.93	40.12	40.44	1,471,860	-0.54(-1.31%)
Feb 04, 2010	41.86	41.90	40.95	40.97	960,266	-1.07(-2.54%)
Feb 03, 2010	42.36	42.36	41.75	42.04	734,941	-0.33(-0.77%)
Feb 02, 2010	41.59	42.40	41.59	42.37	1,150,500	+1.32(+3.22%)
Feb 01, 2010	40.89	41.56	40.84	41.05	967,614	+0.23(+0.56%)
Jan 29, 2010	41.52	41.52	40.73	40.82	1,180,323	-0.63(-1.51%)
Jan 28, 2010	41.54	41.63	41.22	41.44	849,431	-0.10(-0.25%)
Jan 27, 2010	41.17	41.60	41.17	41.54	947,141	+0.29(+0.71%)
Jan 26, 2010	40.95	41.32	40.53	41.25	1,157,171	+0.23(+0.56%)
Jan 25, 2010	40.99	41.13	40.57	41.02	687,554	+0.27(+0.67%)
Jan 22, 2010	41.02	41.12	40.58	40.75	1,263,492	-0.41(-0.99%)
Jan 21, 2010	41.82	42.21	40.96	41.16	1,528,198	-0.71(-1.70%)
Jan 20, 2010	42.23	42.23	41.54	41.87	807,951	-0.56(-1.31%)
Jan 19, 2010	41.99	42.47	41.99	42.43	683,755	+0.37(+0.87%)
Jan 15, 2010	42.14	42.06	42.06	42.06	1,021,192	-0.14(-0.34%)
Jan 14, 2010	42.44	42.58	42.20	42.20	961,066	-0.35(-0.83%)
Jan 13, 2010	42.57	42.81	42.41	42.56	703,830	-0.01(-0.03%)
Jan 12, 2010	42.07	42.58	42.00	42.57	1,134,025	+0.48(+1.15%)
Jan 11, 2010	42.39	42.46	41.93	42.09	661,699	-0.10(-0.23%)
Jan 08, 2010	42.05	42.22	41.57	42.18	935,718	+0.10(+0.23%)
Jan 07, 2010	42.43	42.43	41.80	42.09	1,444,353	-0.12(-0.27%)
Jan 06, 2010	42.05	42.39	42.00	42.20	1,560,267	+0.15(+0.36%)
Jan 05, 2010	42.28	42.36	41.84	42.05	997,375	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.