Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	41.95	42.75	41.78	41.94	3,099	-0.15(-0.37%)
Sep 29, 2010	42.39	42.44	41.94	42.10	553,390	-0.36(-0.85%)
Sep 28, 2010	42.42	42.53	41.83	42.46	655,560	+0.15(+0.36%)
Sep 27, 2010	42.48	42.48	42.13	42.30	676,016	-0.09(-0.21%)
Sep 24, 2010	42.37	42.65	42.14	42.39	934,428	+0.37(+0.87%)
Sep 23, 2010	42.67	42.76	41.98	42.03	707,866	-0.89(-2.07%)
Sep 22, 2010	42.86	43.20	42.76	42.91	814,669	+0.08(+0.19%)
Sep 21, 2010	42.78	42.88	42.53	42.83	710,317	+0.15(+0.36%)
Sep 20, 2010	42.48	42.77	42.37	42.68	637,043	+0.36(+0.85%)
Sep 17, 2010	42.32	42.48	41.99	42.32	909,773	+0.27(+0.64%)
Sep 15, 2010	41.77	42.27	41.69	42.05	904,870	+0.19(+0.45%)
Sep 14, 2010	42.12	42.12	41.71	41.86	766,248	-0.41(-0.97%)
Sep 13, 2010	42.59	42.66	41.98	42.27	672,823	-0.20(-0.47%)
Sep 10, 2010	42.47	42.58	42.20	42.47	942,457	+0.12(+0.29%)
Sep 09, 2010	42.30	42.41	41.99	42.35	842,046	+0.35(+0.83%)
Sep 08, 2010	41.75	42.11	41.75	42.00	893,749	+0.26(+0.63%)
Sep 07, 2010	41.70	41.95	41.58	41.74	183	-0.10(-0.25%)
Sep 03, 2010	41.44	41.84	41.33	41.84	667,007	+0.52(+1.26%)
Sep 02, 2010	41.58	41.59	41.17	41.32	365	-0.08(-0.20%)
Sep 01, 2010	40.86	41.44	40.74	41.40	839,588	+0.88(+2.17%)
Aug 31, 2010	40.52	40.53	40.05	40.52	3,174	+0.19(+0.47%)
Aug 30, 2010	40.51	40.93	40.26	40.33	1,010,793	+0.03(+0.08%)
Aug 27, 2010	40.42	40.58	39.99	40.30	1,898,735	-0.12(-0.31%)
Aug 26, 2010	40.81	40.99	40.35	40.43	793,927	-0.33(-0.80%)
Aug 25, 2010	40.70	40.89	40.44	40.75	769,235	-0.01(-0.03%)
Aug 24, 2010	41.28	41.48	40.62	40.77	228	-0.67(-1.61%)
Aug 23, 2010	41.48	42.12	41.35	41.43	1,337,470	+0.10(+0.23%)
Aug 20, 2010	40.34	41.45	40.20	41.33	2,105,240	+1.12(+2.79%)
Aug 19, 2010	40.53	40.53	39.75	40.21	228	-0.65(-1.59%)
Aug 18, 2010	41.02	41.10	40.68	40.86	1,282,039	-0.13(-0.32%)
Aug 17, 2010	40.66	41.28	40.41	40.99	1,533,951	+0.55(+1.37%)
Aug 16, 2010	40.07	40.54	39.80	40.44	921,419	+0.15(+0.36%)
Aug 13, 2010	40.29	40.47	40.10	40.29	1,443,818	+0.15(+0.38%)
Aug 12, 2010	39.66	40.18	39.64	40.14	1,549,816	+0.08(+0.19%)
Aug 11, 2010	40.05	40.11	39.66	40.07	1,293,306	-0.30(-0.74%)
Aug 10, 2010	40.23	40.60	40.08	40.36	1,268,604	+0.07(+0.17%)
Aug 09, 2010	40.50	40.51	40.01	40.29	1,206,006	-0.17(-0.43%)
Aug 06, 2010	40.47	40.69	40.19	40.47	1,234,199	-0.01(-0.02%)
Aug 05, 2010	41.03	41.03	40.19	40.47	1,126,780	-0.52(-1.28%)
Aug 04, 2010	40.96	41.27	40.88	41.00	888,605	+0.05(+0.12%)
Aug 03, 2010	40.80	41.15	40.68	40.95	1,144,487	-0.14(-0.35%)
Aug 02, 2010	41.99	41.99	41.00	41.09	2,263,562	-1.18(-2.80%)
Jul 30, 2010	42.28	42.50	41.53	42.28	799,575	+0.23(+0.56%)
Jul 29, 2010	42.82	42.93	41.95	42.04	875,331	-0.69(-1.61%)
Jul 28, 2010	43.72	43.80	42.68	42.73	1,043,444	-1.09(-2.50%)
Jul 27, 2010	43.83	43.87	43.31	43.83	184	+0.32(+0.74%)
Jul 26, 2010	43.35	43.51	43.08	43.50	712,708	+0.30(+0.68%)
Jul 23, 2010	42.88	43.34	42.81	43.21	1,011,409	+0.18(+0.42%)
Jul 22, 2010	42.59	43.10	42.35	43.03	1,220,894	+0.74(+1.76%)
Jul 21, 2010	42.52	42.76	42.11	42.28	1,169,798	-0.23(-0.55%)
Jul 20, 2010	42.52	42.52	41.66	42.52	1,180,182	+0.10(+0.24%)
Jul 19, 2010	42.45	42.68	42.28	42.41	798,143	+0.08(+0.20%)
Jul 16, 2010	42.33	43.25	42.29	42.33	878,993	-0.86(-1.99%)
Jul 15, 2010	42.96	43.29	42.70	43.19	981,813	+0.21(+0.48%)
Jul 14, 2010	42.92	43.01	42.74	42.99	720,427	+0.03(+0.08%)
Jul 13, 2010	43.08	43.18	42.80	42.95	852,067	+0.02(+0.05%)
Jul 12, 2010	42.92	43.03	42.67	42.93	614,952	+0.01(+0.03%)
Jul 09, 2010	42.92	43.20	42.83	42.92	1,014,212	-0.12(-0.29%)
Jul 08, 2010	43.03	43.05	42.68	43.04	1,384,197	+0.23(+0.53%)
Jul 07, 2010	42.03	42.81	41.86	42.81	1,395,769	+0.90(+2.15%)
Jul 06, 2010	41.28	41.91	41.16	41.91	271	+0.84(+2.04%)
Jul 02, 2010	41.07	41.43	40.85	41.07	1,032,851	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.