Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	45.59	45.97	45.59	45.77	430,563	+0.08(+0.18%)
Dec 30, 2010	45.58	45.88	45.56	45.69	371,855	+0.10(+0.21%)
Dec 29, 2010	45.68	45.88	45.52	45.59	497,486	-0.09(-0.20%)
Dec 28, 2010	45.92	46.21	45.56	45.68	582,669	-0.22(-0.49%)
Dec 27, 2010	45.74	46.00	45.51	45.91	403,944	+0.00(+0.00%)
Dec 23, 2010	45.50	45.96	45.41	45.91	443,618	+0.14(+0.30%)
Dec 22, 2010	45.75	46.01	45.59	45.77	567,644	+0.08(+0.17%)
Dec 21, 2010	45.88	46.02	45.56	45.69	487,813	-0.07(-0.15%)
Dec 20, 2010	45.92	45.95	45.58	45.76	873,779	-0.16(-0.35%)
Dec 17, 2010	45.54	45.98	45.33	45.92	1,647,856	+0.23(+0.50%)
Dec 16, 2010	45.70	45.81	45.56	45.69	776,419	+0.06(+0.12%)
Dec 15, 2010	45.55	45.84	45.35	45.63	814,973	-0.06(-0.12%)
Dec 14, 2010	45.69	46.07	45.54	45.69	808,304	-0.01(-0.03%)
Dec 13, 2010	45.75	45.91	45.59	45.70	606,661	+0.03(+0.08%)
Dec 10, 2010	45.68	45.81	45.50	45.67	928,296	+0.14(+0.31%)
Dec 09, 2010	45.81	45.95	45.52	45.53	870,768	-0.04(-0.09%)
Dec 08, 2010	45.52	45.62	45.40	45.57	823,451	+0.22(+0.49%)
Dec 07, 2010	45.42	45.61	45.19	45.35	940,275	+0.21(+0.46%)
Dec 06, 2010	45.43	45.43	45.07	45.14	824,544	-0.15(-0.32%)
Dec 03, 2010	45.36	45.65	45.06	45.28	859,576	-0.14(-0.31%)
Dec 02, 2010	44.99	45.84	44.78	45.42	1,747,858	+0.56(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.