J.M. Smucker Company (NY: SJM )

120.48 +0.77 (+0.64%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 50.09 50.89 49.98 50.67 1,456,845 +0.79(+1.59%)
Aug 30, 2011 49.51 50.20 49.14 49.87 835,637 +0.15(+0.30%)
Aug 29, 2011 48.97 49.78 48.97 49.73 808,795 +1.09(+2.24%)
Aug 26, 2011 47.41 48.88 46.69 48.64 1,261,893 +1.07(+2.25%)
Aug 25, 2011 48.61 48.73 47.52 47.57 874,857 -0.73(-1.51%)
Aug 24, 2011 48.37 48.64 47.83 48.30 1,037,130 -0.27(-0.56%)
Aug 23, 2011 47.71 48.57 47.44 48.57 1,101,105 +0.95(+1.99%)
Aug 22, 2011 48.41 48.75 47.47 47.63 1,585,625 -0.04(-0.09%)
Aug 19, 2011 48.76 48.81 47.25 47.67 3,507,934 -1.55(-3.14%)
Aug 18, 2011 51.92 52.29 48.67 49.21 2,543,664 -3.89(-7.33%)
Aug 17, 2011 52.93 53.56 52.70 53.11 925,530 +0.47(+0.89%)
Aug 16, 2011 52.71 53.16 52.24 52.64 1,444,586 -0.72(-1.34%)
Aug 15, 2011 52.83 53.39 52.32 53.35 593,506 +0.76(+1.44%)
Aug 12, 2011 52.48 52.73 51.74 52.59 744,670 +0.46(+0.88%)
Aug 11, 2011 50.51 52.71 50.49 52.14 1,342,738 +1.63(+3.23%)
Aug 10, 2011 49.53 51.37 49.26 50.51 3,008,628 +0.48(+0.97%)
Aug 09, 2011 50.29 50.57 48.93 50.02 2,769,964 +0.82(+1.66%)
Aug 08, 2011 50.29 51.43 49.18 49.21 3,461,042 -2.37(-4.60%)
Aug 05, 2011 51.73 52.07 50.59 51.58 1,463,851 +0.36(+0.71%)
Aug 04, 2011 52.61 52.90 51.19 51.22 1,536,129 -1.70(-3.21%)
Aug 03, 2011 52.65 52.93 52.18 52.91 1,000,442 +0.30(+0.57%)
Aug 02, 2011 53.60 53.76 52.61 52.61 1,235,655 -1.50(-2.77%)
Aug 01, 2011 54.40 54.89 53.81 54.11 1,170,699 -0.29(-0.53%)
Jul 29, 2011 54.43 54.94 53.97 54.40 831,078 -0.41(-0.75%)
Jul 28, 2011 54.92 55.33 54.77 54.81 651,509 -0.10(-0.18%)
Jul 27, 2011 54.98 55.15 54.67 54.91 992,592 -0.15(-0.27%)
Jul 26, 2011 55.43 55.49 54.99 55.06 633,480 -0.42(-0.76%)
Jul 25, 2011 55.85 55.92 55.41 55.48 852,633 -0.38(-0.67%)
Jul 22, 2011 55.91 56.02 55.76 55.85 769,366 +0.23(+0.41%)
Jul 21, 2011 55.11 55.85 54.87 55.62 1,049,780 +0.82(+1.50%)
Jul 20, 2011 54.96 54.97 54.30 54.80 940,669 -0.05(-0.09%)
Jul 19, 2011 53.63 54.88 53.62 54.85 1,353,773 +1.33(+2.48%)
Jul 18, 2011 53.03 53.65 52.61 53.52 1,412,492 +0.25(+0.47%)
Jul 15, 2011 53.12 53.39 52.82 53.27 1,006,656 +0.24(+0.45%)
Jul 14, 2011 53.37 53.66 52.90 53.03 622,455 -0.34(-0.63%)
Jul 13, 2011 53.57 53.78 53.26 53.37 749,646 -0.04(-0.08%)
Jul 12, 2011 52.79 53.81 52.71 53.41 998,350 +0.26(+0.49%)
Jul 11, 2011 52.86 53.19 52.71 53.15 894,906 -0.08(-0.16%)
Jul 08, 2011 53.38 53.52 53.11 53.23 765,025 -0.58(-1.08%)
Jul 07, 2011 53.71 53.83 53.12 53.81 904,387 +0.54(+1.02%)
Jul 06, 2011 53.19 53.51 53.12 53.27 709,895 -0.16(-0.30%)
Jul 05, 2011 53.57 53.72 53.16 53.43 892,072 -0.23(-0.43%)
Jul 01, 2011 53.35 53.72 53.27 53.66 862,309 +0.29(+0.55%)
Jun 30, 2011 53.47 53.88 53.10 53.37 1,020,789 +0.10(+0.20%)
Jun 29, 2011 53.26 53.37 52.98 53.26 870,340 +0.23(+0.43%)
Jun 28, 2011 52.91 53.23 52.78 53.03 1,138,685 +0.34(+0.64%)
Jun 27, 2011 52.47 52.97 52.38 52.70 1,282,570 +0.40(+0.77%)
Jun 24, 2011 53.32 53.37 52.29 52.29 2,204,484 -0.93(-1.74%)
Jun 23, 2011 53.88 53.88 52.90 53.22 1,201,873 -0.98(-1.82%)
Jun 22, 2011 54.53 54.77 54.12 54.20 704,509 -0.55(-1.01%)
Jun 21, 2011 54.62 54.90 54.42 54.76 939,276 +0.38(+0.71%)
Jun 20, 2011 54.47 54.47 54.25 54.37 979,872 +0.59(+1.09%)
Jun 17, 2011 53.34 53.86 53.25 53.79 1,984,922 +0.66(+1.25%)
Jun 16, 2011 53.34 53.64 52.98 53.12 1,266,613 -0.23(-0.43%)
Jun 15, 2011 54.09 54.14 53.12 53.35 1,815,027 -0.98(-1.80%)
Jun 14, 2011 54.16 54.45 54.04 54.33 895,817 +0.65(+1.21%)
Jun 13, 2011 53.89 53.95 53.53 53.68 903,382 -0.08(-0.16%)
Jun 10, 2011 54.27 54.60 53.65 53.76 1,774,420 -0.78(-1.43%)
Jun 09, 2011 53.64 55.13 53.41 54.55 2,180,385 +1.21(+2.28%)
Jun 08, 2011 54.36 54.36 53.28 53.33 1,379,693 -0.99(-1.83%)
Jun 07, 2011 54.25 54.60 54.04 54.32 754,071 +0.34(+0.63%)
Jun 06, 2011 54.62 54.97 53.85 53.98 1,153,809 -0.60(-1.10%)
Jun 03, 2011 55.12 54.99 54.41 54.58 1,307,148 +0.57(+1.05%)
May 24, 2011 53.86 54.27 53.86 54.02 870,962 +0.32(+0.60%)
May 23, 2011 53.94 54.11 53.49 53.69 539,006 -0.63(-1.16%)
May 20, 2011 53.86 54.71 53.57 54.32 1,009,307 +0.40(+0.75%)
May 19, 2011 53.41 53.94 53.15 53.92 1,149,088 +0.64(+1.19%)
May 18, 2011 53.52 53.65 53.20 53.28 1,028,796 -0.27(-0.51%)
May 17, 2011 52.51 53.83 52.36 53.56 779,414 +1.04(+1.98%)
May 16, 2011 52.68 52.71 52.38 52.51 375,947 -0.15(-0.29%)
May 13, 2011 53.00 53.09 52.60 52.67 380,237 -0.30(-0.57%)
May 12, 2011 52.18 53.06 52.11 52.97 661,550 +0.80(+1.53%)
May 11, 2011 52.38 52.51 52.00 52.17 342,762 -0.15(-0.29%)
May 10, 2011 51.98 52.42 51.93 52.33 395,348 +0.51(+0.98%)
May 09, 2011 51.45 51.85 51.24 51.82 518,780 +0.43(+0.84%)
May 06, 2011 51.81 52.23 51.31 51.39 611,102 +0.10(+0.20%)
May 05, 2011 51.85 51.92 51.20 51.29 741,833 -0.78(-1.51%)
May 04, 2011 52.20 52.62 51.96 52.07 502,418 -0.06(-0.12%)
May 03, 2011 52.12 52.16 51.83 52.13 491,245 -0.08(-0.16%)
May 02, 2011 52.18 52.25 52.16 52.22 414,095 +0.11(+0.21%)
Apr 29, 2011 52.00 52.38 51.75 52.10 728,743 +0.06(+0.12%)
Apr 28, 2011 51.87 52.10 51.63 52.04 581,925 +0.00(+0.00%)
Apr 27, 2011 51.67 52.06 51.56 52.04 675,728 +0.45(+0.87%)
Apr 26, 2011 50.74 51.69 50.74 51.59 796,749 +0.94(+1.86%)
Apr 25, 2011 50.92 51.05 50.56 50.65 970,816 -0.43(-0.84%)
Apr 21, 2011 51.58 51.70 50.87 51.08 704,155 -0.43(-0.84%)
Apr 20, 2011 51.22 51.57 51.22 51.51 808,629 +0.67(+1.31%)
Apr 19, 2011 51.15 51.21 50.60 50.84 1,095,565 -0.31(-0.61%)
Apr 18, 2011 51.37 51.41 50.94 51.15 838,537 -0.52(-1.01%)
Apr 15, 2011 51.75 51.86 51.52 51.67 920,440 +0.02(+0.04%)
Apr 14, 2011 51.46 51.69 51.23 51.65 909,185 +0.06(+0.12%)
Apr 13, 2011 51.29 51.68 51.17 51.59 758,443 +0.35(+0.68%)
Apr 12, 2011 50.56 51.39 50.53 51.24 730,518 +0.56(+1.10%)
Apr 11, 2011 50.72 51.24 50.53 50.69 592,822 -0.03(-0.05%)
Apr 08, 2011 50.98 50.98 50.61 50.72 674,309 -0.01(-0.01%)
Apr 07, 2011 50.87 51.07 50.63 50.72 557,373 -0.23(-0.45%)
Apr 06, 2011 50.83 51.04 50.67 50.95 662,206 +0.22(+0.42%)
Apr 05, 2011 50.63 51.09 50.63 50.74 837,110 -0.02(-0.04%)
Apr 04, 2011 50.30 50.76 50.20 50.76 924,001 +0.48(+0.95%)
Apr 01, 2011 49.72 50.46 49.68 50.28 804,793 +0.73(+1.47%)
Mar 31, 2011 49.49 49.86 49.43 49.55 1,582,982 +0.09(+0.18%)
Mar 30, 2011 50.10 50.25 49.29 49.46 2,097,512 -0.38(-0.77%)
Mar 29, 2011 50.22 50.38 49.74 49.84 1,698,713 -0.42(-0.83%)
Mar 28, 2011 50.36 50.76 50.25 50.26 921,363 -0.03(-0.06%)
Mar 25, 2011 49.99 50.51 49.99 50.29 886,040 +0.44(+0.89%)
Mar 24, 2011 50.05 50.25 49.78 49.84 1,766,757 -0.08(-0.17%)
Mar 23, 2011 49.70 50.04 49.51 49.92 826,063 +0.15(+0.29%)
Mar 22, 2011 50.17 50.29 49.56 49.78 796,030 -0.34(-0.68%)
Mar 21, 2011 50.00 50.27 49.92 50.12 1,379,332 +1.24(+2.53%)
Mar 18, 2011 48.58 49.01 48.43 48.88 1,006,602 +0.90(+1.87%)
Mar 17, 2011 48.60 48.72 47.81 47.99 773,358 -0.12(-0.25%)
Mar 16, 2011 48.29 48.61 47.81 48.11 683,264 -0.19(-0.40%)
Mar 15, 2011 48.22 48.54 48.12 48.30 760,113 -0.42(-0.87%)
Mar 14, 2011 49.21 49.35 48.64 48.72 907,470 -0.83(-1.68%)
Mar 11, 2011 48.88 50.03 48.74 49.56 1,154,505 +0.82(+1.68%)
Mar 10, 2011 48.86 48.99 48.66 48.74 901,864 -0.40(-0.82%)
Mar 09, 2011 48.70 49.24 48.70 49.14 770,491 +0.29(+0.60%)
Mar 08, 2011 47.64 49.02 47.64 48.85 834,689 +0.60(+1.25%)
Mar 07, 2011 48.45 48.59 47.91 48.25 635,274 -0.21(-0.43%)
Mar 04, 2011 48.32 48.56 48.16 48.45 848,539 +0.08(+0.16%)
Mar 03, 2011 47.65 48.65 47.65 48.38 1,526,899 +1.04(+2.20%)
Mar 02, 2011 47.11 47.46 46.88 47.34 529,899 +0.26(+0.56%)
Mar 01, 2011 47.80 47.89 47.05 47.07 991,039 -0.71(-1.48%)
Feb 28, 2011 47.66 47.83 47.33 47.78 1,089,378 +0.23(+0.48%)
Feb 25, 2011 46.99 47.55 46.75 47.55 929,976 +0.71(+1.51%)
Feb 24, 2011 46.89 47.05 46.61 46.84 911,324 +0.03(+0.07%)
Feb 23, 2011 46.76 47.27 46.63 46.81 1,385,505 +0.01(+0.03%)
Feb 22, 2011 46.40 46.80 46.18 46.79 1,454,006 +0.06(+0.13%)
Feb 18, 2011 46.95 47.50 46.59 46.73 1,868,416 +0.47(+1.02%)
Feb 17, 2011 44.98 46.48 44.94 46.26 2,739,002 +1.87(+4.22%)
Feb 16, 2011 43.73 44.42 43.73 44.39 1,333,652 +0.72(+1.65%)
Feb 15, 2011 43.53 43.79 43.38 43.66 1,074,530 +0.04(+0.10%)
Feb 14, 2011 43.78 43.82 43.39 43.62 671,034 +0.08(+0.19%)
Feb 11, 2011 43.23 43.71 43.10 43.54 807,444 +0.15(+0.34%)
Feb 10, 2011 43.69 43.89 43.28 43.39 793,929 -0.31(-0.71%)
Feb 09, 2011 43.89 44.03 43.64 43.71 782,410 -0.18(-0.41%)
Feb 08, 2011 43.34 43.97 43.28 43.89 1,153,509 +0.55(+1.27%)
Feb 07, 2011 43.18 43.42 43.09 43.34 1,070,098 +0.30(+0.69%)
Feb 04, 2011 42.84 43.17 42.61 43.04 955,508 +0.13(+0.31%)
Feb 03, 2011 42.23 43.07 42.23 42.91 1,750,064 +0.72(+1.72%)
Feb 02, 2011 42.55 42.76 42.16 42.18 1,041,236 -0.35(-0.83%)
Feb 01, 2011 43.00 43.00 42.47 42.54 882,204 -0.31(-0.72%)
Jan 31, 2011 42.67 42.90 42.45 42.85 1,139,899 +0.22(+0.52%)
Jan 28, 2011 42.65 43.80 42.46 42.63 1,828,742 +0.08(+0.18%)
Jan 27, 2011 43.04 43.12 42.49 42.55 2,055,985 -0.42(-0.98%)
Jan 26, 2011 43.64 43.64 42.85 42.97 1,278,091 -0.53(-1.22%)
Jan 25, 2011 43.79 43.94 43.36 43.50 1,252,478 -0.44(-1.00%)
Jan 24, 2011 43.67 44.11 43.60 43.94 750,721 +0.28(+0.63%)
Jan 21, 2011 43.94 43.94 43.60 43.67 1,012,706 -0.07(-0.16%)
Jan 20, 2011 43.61 43.80 43.58 43.73 1,032,769 +0.16(+0.36%)
Jan 19, 2011 43.97 44.14 43.48 43.58 1,156,572 -0.37(-0.85%)
Jan 18, 2011 43.64 44.18 43.64 43.95 864,364 +0.25(+0.57%)
Jan 14, 2011 44.18 44.18 43.65 43.70 1,288,975 -0.45(-1.01%)
Jan 13, 2011 43.98 44.58 43.93 44.15 1,033,610 -0.09(-0.20%)
Jan 12, 2011 44.21 44.50 44.02 44.24 1,028,902 +0.28(+0.64%)
Jan 11, 2011 43.66 44.06 43.56 43.96 1,076,578 +0.41(+0.93%)
Jan 10, 2011 43.12 43.61 43.08 43.55 1,146,786 +0.30(+0.69%)
Jan 07, 2011 43.25 43.43 43.12 43.25 1,294,375 +0.24(+0.56%)
Jan 06, 2011 43.53 43.53 42.85 43.01 1,563,639 -0.59(-1.34%)
Jan 05, 2011 43.44 43.73 43.44 43.60 1,175,172 -0.03(-0.06%)
Jan 04, 2011 44.30 44.36 43.12 43.62 2,858,753 -1.57(-3.48%)
Jan 03, 2011 45.47 45.48 45.15 45.20 583,587 -0.06(-0.12%)
Dec 31, 2010 45.07 45.44 45.07 45.25 435,528 +0.08(+0.18%)
Dec 30, 2010 45.07 45.35 45.04 45.17 376,143 +0.10(+0.21%)
Dec 29, 2010 45.16 45.35 45.00 45.07 503,222 -0.09(-0.20%)
Dec 28, 2010 45.40 45.69 45.04 45.16 589,387 -0.22(-0.49%)
Dec 27, 2010 45.22 45.47 44.99 45.38 408,601 +0.00(+0.00%)
Dec 23, 2010 44.98 45.44 44.89 45.38 448,733 +0.14(+0.30%)
Dec 22, 2010 45.23 45.49 45.07 45.24 574,189 +0.08(+0.17%)
Dec 21, 2010 45.35 45.49 45.04 45.17 493,438 -0.07(-0.15%)
Dec 20, 2010 45.40 45.42 45.06 45.24 883,854 -0.16(-0.35%)
Dec 17, 2010 45.02 45.45 44.82 45.40 1,666,857 +0.23(+0.50%)
Dec 16, 2010 45.18 45.29 45.04 45.17 785,371 +0.06(+0.12%)
Dec 15, 2010 45.03 45.31 44.83 45.11 824,370 -0.06(-0.12%)
Dec 14, 2010 45.17 45.54 45.02 45.17 817,624 -0.01(-0.03%)
Dec 13, 2010 45.23 45.39 45.07 45.18 613,656 +0.03(+0.08%)
Dec 10, 2010 45.15 45.29 44.98 45.15 939,000 +0.14(+0.31%)
Dec 09, 2010 45.29 45.42 45.00 45.01 880,809 -0.04(-0.09%)
Dec 08, 2010 45.00 45.10 44.88 45.05 832,946 +0.22(+0.49%)
Dec 07, 2010 44.90 45.09 44.68 44.83 951,117 +0.21(+0.46%)
Dec 06, 2010 44.91 44.91 44.55 44.62 834,051 -0.14(-0.32%)
Dec 03, 2010 44.84 45.13 44.55 44.77 869,487 -0.14(-0.31%)
Dec 02, 2010 44.47 45.32 44.27 44.91 1,768,011 +0.55(+1.24%)
Dec 01, 2010 43.85 44.66 43.78 44.36 1,355,356 +0.76(+1.74%)
Nov 30, 2010 43.10 43.78 42.92 43.60 1,402,220 +0.28(+0.64%)
Nov 29, 2010 43.05 43.40 43.01 43.32 1,077,659 -0.12(-0.29%)
Nov 26, 2010 43.20 43.58 43.08 43.45 411,368 +0.02(+0.05%)
Nov 24, 2010 43.34 43.42 43.42 43.42 979,837 +0.19(+0.43%)
Nov 23, 2010 43.09 43.38 42.73 43.24 1,140,554 -0.14(-0.32%)
Nov 22, 2010 42.78 43.49 42.70 43.38 1,392,428 +0.48(+1.12%)
Nov 19, 2010 42.89 43.05 42.36 42.89 1,448,748 +0.06(+0.13%)
Nov 18, 2010 43.67 43.93 41.67 42.84 4,450,958 -0.59(-1.35%)
Nov 17, 2010 43.58 43.77 43.25 43.42 1,304,628 -0.07(-0.16%)
Nov 16, 2010 43.25 43.83 42.85 43.49 1,808,204 -0.08(-0.17%)
Nov 15, 2010 43.58 43.84 43.25 43.57 961,748 +0.22(+0.51%)
Nov 12, 2010 43.38 43.69 43.22 43.35 826,149 -0.14(-0.32%)
Nov 11, 2010 43.26 43.57 43.18 43.49 1,008,796 +0.02(+0.05%)
Nov 10, 2010 43.68 43.68 43.17 43.47 907,296 -0.29(-0.66%)
Nov 09, 2010 44.27 44.41 43.58 43.76 741,428 -0.40(-0.91%)
Nov 08, 2010 43.99 44.17 43.81 44.16 848,348 +0.03(+0.08%)
Nov 05, 2010 44.16 44.34 43.95 44.12 675,994 -0.09(-0.20%)
Nov 04, 2010 44.17 44.38 44.00 44.21 661,650 +0.42(+0.95%)
Nov 03, 2010 43.98 44.21 43.43 43.79 639,707 -0.10(-0.23%)
Nov 02, 2010 44.21 44.44 43.84 43.90 588,460 +0.05(+0.12%)
Nov 01, 2010 44.08 44.45 43.64 43.84 774,254 -0.19(-0.44%)
Oct 29, 2010 43.52 44.22 43.39 44.03 1,107,480 +0.53(+1.23%)
Oct 28, 2010 43.06 43.52 42.92 43.50 1,049,822 +0.64(+1.50%)
Oct 27, 2010 42.91 42.92 42.47 42.85 546,206 -0.42(-0.97%)
Oct 25, 2010 43.35 43.72 43.24 43.27 736,533 +0.10(+0.22%)
Oct 22, 2010 43.18 43.27 43.00 43.18 427,696 -0.03(-0.06%)
Oct 21, 2010 43.11 43.65 43.05 43.20 1,066,877 +0.16(+0.38%)
Oct 20, 2010 42.70 43.35 42.70 43.04 772,478 +0.46(+1.08%)
Oct 19, 2010 42.98 43.19 42.50 42.58 1,014,678 -0.65(-1.51%)
Oct 18, 2010 43.06 43.35 42.96 43.23 574,878 +0.11(+0.25%)
Oct 15, 2010 43.40 43.46 42.92 43.12 972,697 -0.01(-0.03%)
Oct 14, 2010 43.12 43.46 42.99 43.13 1,132,492 +0.10(+0.22%)
Oct 13, 2010 42.63 43.11 42.48 43.04 926,649 +0.54(+1.27%)
Oct 12, 2010 42.46 42.57 42.09 42.50 828,915 +0.03(+0.06%)
Oct 11, 2010 42.37 42.59 42.15 42.47 411,706 +0.07(+0.16%)
Oct 08, 2010 42.40 42.60 42.06 42.40 1,003,524 -0.10(-0.23%)
Oct 07, 2010 42.63 42.75 42.39 42.50 931,475 +0.04(+0.10%)
Oct 06, 2010 42.27 42.53 42.14 42.46 1,047,677 +0.14(+0.34%)
Oct 05, 2010 41.76 42.31 41.63 42.31 1,324,622 +0.69(+1.66%)
Oct 04, 2010 41.29 41.96 41.19 41.62 1,227,916 +0.34(+0.81%)
Oct 01, 2010 41.29 41.88 40.90 41.29 1,109,925 -0.18(-0.42%)
Sep 30, 2010 41.47 42.26 41.30 41.46 3,135 -0.15(-0.37%)
Sep 29, 2010 41.90 41.96 41.46 41.61 559,800 -0.36(-0.85%)
Sep 28, 2010 41.94 42.05 41.35 41.97 663,153 +0.15(+0.36%)
Sep 27, 2010 41.99 42.00 41.65 41.82 683,847 -0.09(-0.21%)
Sep 24, 2010 41.88 42.16 41.66 41.91 945,252 +0.36(+0.87%)
Sep 23, 2010 42.18 42.27 41.50 41.55 716,066 -0.88(-2.07%)
Sep 22, 2010 42.37 42.71 42.27 42.42 824,106 +0.08(+0.19%)
Sep 21, 2010 42.29 42.39 42.04 42.34 718,544 +0.15(+0.36%)
Sep 20, 2010 41.99 42.29 41.89 42.19 644,422 +0.36(+0.85%)
Sep 17, 2010 41.83 41.99 41.51 41.83 920,311 +0.27(+0.64%)
Sep 15, 2010 41.29 41.79 41.22 41.57 915,351 +0.19(+0.45%)
Sep 14, 2010 41.64 41.64 41.23 41.38 775,124 -0.40(-0.97%)
Sep 13, 2010 42.10 42.18 41.50 41.79 680,616 -0.20(-0.47%)
Sep 10, 2010 41.98 42.09 41.71 41.98 953,374 +0.12(+0.29%)
Sep 09, 2010 41.82 41.93 41.51 41.86 851,799 +0.34(+0.82%)
Sep 08, 2010 41.27 41.63 41.27 41.52 904,101 +0.26(+0.63%)
Sep 07, 2010 41.22 41.47 41.10 41.26 185 -0.10(-0.25%)
Sep 03, 2010 40.96 41.36 40.85 41.36 674,733 +0.51(+1.26%)
Sep 02, 2010 41.10 41.11 40.70 40.85 369 -0.08(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.