Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	50.09	50.89	49.98	50.67	1,456,769	+0.79(+1.59%)
Aug 30, 2011	49.51	50.20	49.14	49.88	835,593	+0.15(+0.30%)
Aug 29, 2011	48.97	49.79	48.97	49.73	808,753	+1.09(+2.24%)
Aug 26, 2011	47.42	48.88	46.69	48.64	1,261,827	+1.07(+2.25%)
Aug 25, 2011	48.61	48.73	47.52	47.57	874,811	-0.73(-1.51%)
Aug 24, 2011	48.37	48.64	47.83	48.30	1,037,075	-0.27(-0.56%)
Aug 23, 2011	47.71	48.58	47.45	48.58	1,101,048	+0.95(+1.99%)
Aug 22, 2011	48.41	48.75	47.47	47.63	1,585,542	-0.04(-0.09%)
Aug 19, 2011	48.77	48.81	47.26	47.67	3,507,751	-1.55(-3.14%)
Aug 18, 2011	51.92	52.30	48.68	49.22	2,543,530	-3.89(-7.33%)
Aug 17, 2011	52.94	53.56	52.70	53.11	925,481	+0.47(+0.89%)
Aug 16, 2011	52.72	53.17	52.24	52.64	1,444,511	-0.72(-1.34%)
Aug 15, 2011	52.83	53.39	52.32	53.36	593,475	+0.76(+1.44%)
Aug 12, 2011	52.48	52.73	51.75	52.60	744,631	+0.46(+0.88%)
Aug 11, 2011	50.51	52.72	50.50	52.14	1,342,668	+1.63(+3.23%)
Aug 10, 2011	49.53	51.37	49.27	50.51	3,008,471	+0.48(+0.97%)
Aug 09, 2011	50.29	50.57	48.93	50.03	2,769,818	+0.82(+1.66%)
Aug 08, 2011	50.29	51.44	49.18	49.21	3,460,860	-2.37(-4.60%)
Aug 05, 2011	51.73	52.07	50.60	51.58	1,463,774	+0.36(+0.71%)
Aug 04, 2011	52.61	52.90	51.19	51.22	1,536,048	-1.70(-3.21%)
Aug 03, 2011	52.65	52.94	52.18	52.92	1,000,390	+0.30(+0.57%)
Aug 02, 2011	53.61	53.76	52.62	52.62	1,235,590	-1.50(-2.77%)
Aug 01, 2011	54.40	54.89	53.82	54.12	1,170,638	-0.29(-0.53%)
Jul 29, 2011	54.44	54.95	53.98	54.40	831,034	-0.41(-0.75%)
Jul 28, 2011	54.93	55.33	54.77	54.81	651,475	-0.10(-0.18%)
Jul 27, 2011	54.98	55.15	54.67	54.91	992,539	-0.15(-0.27%)
Jul 26, 2011	55.44	55.49	55.00	55.06	633,447	-0.42(-0.76%)
Jul 25, 2011	55.85	55.92	55.42	55.48	852,588	-0.38(-0.67%)
Jul 22, 2011	55.92	56.02	55.76	55.85	769,326	+0.23(+0.41%)
Jul 21, 2011	55.11	55.85	54.87	55.62	1,049,725	+0.82(+1.50%)
Jul 20, 2011	54.96	54.97	54.30	54.80	940,619	-0.05(-0.09%)
Jul 19, 2011	53.63	54.88	53.62	54.85	1,353,702	+1.33(+2.48%)
Jul 18, 2011	53.03	53.65	52.62	53.52	1,412,418	+0.25(+0.47%)
Jul 15, 2011	53.12	53.39	52.82	53.27	1,006,603	+0.24(+0.45%)
Jul 14, 2011	53.38	53.66	52.90	53.03	622,423	-0.34(-0.63%)
Jul 13, 2011	53.57	53.78	53.26	53.37	749,606	-0.04(-0.08%)
Jul 12, 2011	52.80	53.82	52.71	53.41	998,297	+0.26(+0.49%)
Jul 11, 2011	52.86	53.19	52.71	53.15	894,859	-0.08(-0.16%)
Jul 08, 2011	53.38	53.52	53.11	53.24	764,984	-0.58(-1.08%)
Jul 07, 2011	53.71	53.83	53.13	53.82	904,340	+0.54(+1.02%)
Jul 06, 2011	53.19	53.51	53.12	53.27	709,857	-0.16(-0.30%)
Jul 05, 2011	53.57	53.73	53.16	53.43	892,025	-0.23(-0.43%)
Jul 01, 2011	53.36	53.73	53.27	53.66	862,263	+0.29(+0.55%)
Jun 30, 2011	53.47	53.89	53.10	53.37	1,020,735	+0.10(+0.20%)
Jun 29, 2011	53.26	53.37	52.99	53.26	870,294	+0.23(+0.43%)
Jun 28, 2011	52.92	53.24	52.78	53.03	1,138,625	+0.34(+0.64%)
Jun 27, 2011	52.47	52.97	52.38	52.70	1,282,503	+0.40(+0.77%)
Jun 24, 2011	53.33	53.37	52.29	52.29	2,204,369	-0.93(-1.74%)
Jun 23, 2011	53.88	53.88	52.90	53.22	1,201,810	-0.98(-1.82%)
Jun 22, 2011	54.54	54.77	54.13	54.21	704,472	-0.55(-1.01%)
Jun 21, 2011	54.62	54.91	54.42	54.76	939,227	+0.38(+0.71%)
Jun 20, 2011	54.48	54.48	54.25	54.37	979,821	+0.59(+1.09%)
Jun 17, 2011	53.34	53.87	53.25	53.79	1,984,817	+0.66(+1.25%)
Jun 16, 2011	53.34	53.64	52.98	53.13	1,266,546	-0.23(-0.43%)
Jun 15, 2011	54.10	54.14	53.12	53.36	1,814,932	-0.98(-1.80%)
Jun 14, 2011	54.17	54.45	54.04	54.33	895,770	+0.65(+1.21%)
Jun 13, 2011	53.89	53.95	53.53	53.68	903,334	-0.08(-0.16%)
Jun 10, 2011	54.27	54.60	53.66	53.77	1,774,326	-0.78(-1.43%)
Jun 09, 2011	53.64	55.14	53.41	54.55	2,180,270	+1.21(+2.28%)
Jun 08, 2011	54.36	54.36	53.29	53.33	1,379,620	-0.99(-1.83%)
Jun 07, 2011	54.25	54.60	54.05	54.33	754,032	+0.34(+0.63%)
Jun 06, 2011	54.63	54.97	53.85	53.98	1,153,748	-0.60(-1.10%)
Jun 03, 2011	55.12	55.00	54.42	54.58	1,307,080	+0.57(+1.05%)
May 24, 2011	53.87	54.27	53.87	54.02	870,916	+0.32(+0.60%)
May 23, 2011	53.94	54.12	53.50	53.70	538,978	-0.63(-1.16%)
May 20, 2011	53.87	54.71	53.57	54.33	1,009,254	+0.41(+0.75%)
May 19, 2011	53.41	53.94	53.15	53.92	1,149,027	+0.64(+1.19%)
May 18, 2011	53.52	53.66	53.20	53.29	1,028,742	-0.27(-0.51%)
May 17, 2011	52.52	53.83	52.36	53.56	779,373	+1.04(+1.98%)
May 16, 2011	52.68	52.71	52.38	52.52	375,927	-0.15(-0.29%)
May 13, 2011	53.01	53.10	52.60	52.67	380,217	-0.30(-0.57%)
May 12, 2011	52.18	53.06	52.11	52.97	661,515	+0.80(+1.53%)
May 11, 2011	52.38	52.51	52.00	52.18	342,744	-0.15(-0.29%)
May 10, 2011	51.98	52.42	51.93	52.33	395,327	+0.51(+0.98%)
May 09, 2011	51.45	51.86	51.25	51.82	518,752	+0.43(+0.84%)
May 06, 2011	51.82	52.23	51.31	51.39	611,070	+0.10(+0.20%)
May 05, 2011	51.85	51.93	51.20	51.29	741,794	-0.78(-1.51%)
May 04, 2011	52.20	52.62	51.96	52.07	502,392	-0.06(-0.12%)
May 03, 2011	52.12	52.16	51.84	52.13	491,219	-0.08(-0.16%)
May 02, 2011	52.18	52.25	52.16	52.22	414,073	+0.11(+0.21%)
Apr 29, 2011	52.00	52.38	51.75	52.11	728,705	+0.06(+0.12%)
Apr 28, 2011	51.87	52.10	51.64	52.04	581,895	+0.00(+0.00%)
Apr 27, 2011	51.68	52.06	51.56	52.04	675,692	+0.45(+0.87%)
Apr 26, 2011	50.74	51.69	50.74	51.59	796,707	+0.94(+1.86%)
Apr 25, 2011	50.93	51.05	50.56	50.65	970,765	-0.43(-0.84%)
Apr 21, 2011	51.59	51.70	50.87	51.08	704,118	-0.43(-0.84%)
Apr 20, 2011	51.22	51.57	51.22	51.51	808,587	+0.67(+1.31%)
Apr 19, 2011	51.15	51.21	50.60	50.84	1,095,507	-0.31(-0.61%)
Apr 18, 2011	51.37	51.41	50.94	51.16	838,493	-0.52(-1.01%)
Apr 15, 2011	51.75	51.86	51.52	51.68	920,392	+0.02(+0.04%)
Apr 14, 2011	51.46	51.69	51.23	51.66	909,137	+0.06(+0.12%)
Apr 13, 2011	51.29	51.68	51.18	51.59	758,404	+0.35(+0.68%)
Apr 12, 2011	50.56	51.39	50.53	51.25	730,480	+0.56(+1.10%)
Apr 11, 2011	50.72	51.24	50.53	50.69	592,791	-0.03(-0.05%)
Apr 08, 2011	50.98	50.98	50.61	50.72	674,273	-0.01(-0.01%)
Apr 07, 2011	50.87	51.07	50.64	50.73	557,344	-0.23(-0.45%)
Apr 06, 2011	50.84	51.04	50.67	50.95	662,171	+0.22(+0.42%)
Apr 05, 2011	50.63	51.09	50.63	50.74	837,067	-0.02(-0.04%)
Apr 04, 2011	50.30	50.76	50.20	50.76	923,953	+0.48(+0.95%)
Apr 01, 2011	49.73	50.46	49.68	50.28	804,750	+0.73(+1.47%)
Mar 31, 2011	49.49	49.86	49.43	49.55	1,582,899	+0.09(+0.18%)
Mar 30, 2011	50.10	50.26	49.30	49.46	2,097,402	-0.38(-0.77%)
Mar 29, 2011	50.22	50.39	49.75	49.84	1,698,624	-0.42(-0.83%)
Mar 28, 2011	50.36	50.76	50.25	50.26	921,315	-0.03(-0.06%)
Mar 25, 2011	49.99	50.51	49.99	50.29	885,994	+0.44(+0.89%)
Mar 24, 2011	50.05	50.25	49.78	49.84	1,766,665	-0.08(-0.17%)
Mar 23, 2011	49.70	50.05	49.51	49.93	826,019	+0.15(+0.29%)
Mar 22, 2011	50.17	50.29	49.56	49.78	795,988	-0.34(-0.68%)
Mar 21, 2011	50.00	50.27	49.93	50.12	1,379,259	+1.24(+2.53%)
Mar 18, 2011	48.58	49.01	48.44	48.89	1,006,549	+0.90(+1.87%)
Mar 17, 2011	48.60	48.73	47.82	47.99	773,318	-0.12(-0.25%)
Mar 16, 2011	48.29	48.62	47.82	48.11	683,228	-0.19(-0.40%)
Mar 15, 2011	48.23	48.54	48.12	48.30	760,073	-0.42(-0.87%)
Mar 14, 2011	49.21	49.35	48.64	48.73	907,423	-0.83(-1.68%)
Mar 11, 2011	48.88	50.03	48.74	49.56	1,154,444	+0.82(+1.68%)
Mar 10, 2011	48.87	49.00	48.66	48.74	901,817	-0.40(-0.82%)
Mar 09, 2011	48.70	49.25	48.70	49.14	770,451	+0.29(+0.60%)
Mar 08, 2011	47.64	49.03	47.64	48.85	834,645	+0.60(+1.25%)
Mar 07, 2011	48.46	48.59	47.91	48.25	635,241	-0.21(-0.43%)
Mar 04, 2011	48.32	48.56	48.16	48.46	848,494	+0.08(+0.16%)
Mar 03, 2011	47.65	48.66	47.65	48.38	1,526,819	+1.04(+2.20%)
Mar 02, 2011	47.12	47.46	46.88	47.34	529,872	+0.26(+0.56%)
Mar 01, 2011	47.80	47.89	47.05	47.07	990,987	-0.71(-1.48%)
Feb 28, 2011	47.66	47.83	47.33	47.78	1,089,321	+0.23(+0.48%)
Feb 25, 2011	46.99	47.55	46.76	47.55	929,928	+0.71(+1.51%)
Feb 24, 2011	46.89	47.05	46.62	46.85	911,276	+0.03(+0.07%)
Feb 23, 2011	46.76	47.28	46.64	46.81	1,385,433	+0.01(+0.03%)
Feb 22, 2011	46.40	46.80	46.19	46.80	1,453,930	+0.06(+0.13%)
Feb 18, 2011	46.95	47.50	46.59	46.73	1,868,318	+0.47(+1.02%)
Feb 17, 2011	44.98	46.48	44.94	46.26	2,738,858	+1.87(+4.22%)
Feb 16, 2011	43.74	44.42	43.74	44.39	1,333,582	+0.72(+1.65%)
Feb 15, 2011	43.53	43.79	43.38	43.67	1,074,473	+0.04(+0.10%)
Feb 14, 2011	43.78	43.82	43.40	43.62	670,998	+0.08(+0.19%)
Feb 11, 2011	43.23	43.72	43.10	43.54	807,401	+0.15(+0.34%)
Feb 10, 2011	43.69	43.89	43.28	43.40	793,888	-0.31(-0.71%)
Feb 09, 2011	43.89	44.03	43.64	43.71	782,369	-0.18(-0.41%)
Feb 08, 2011	43.34	43.97	43.28	43.89	1,153,449	+0.55(+1.27%)
Feb 07, 2011	43.19	43.43	43.10	43.34	1,070,041	+0.30(+0.69%)
Feb 04, 2011	42.84	43.17	42.61	43.04	955,458	+0.13(+0.31%)
Feb 03, 2011	42.23	43.07	42.23	42.91	1,749,972	+0.72(+1.72%)
Feb 02, 2011	42.55	42.76	42.16	42.19	1,041,181	-0.35(-0.83%)
Feb 01, 2011	43.01	43.01	42.48	42.54	882,158	-0.31(-0.72%)
Jan 31, 2011	42.68	42.90	42.45	42.85	1,139,840	+0.22(+0.52%)
Jan 28, 2011	42.65	43.81	42.46	42.63	1,828,646	+0.08(+0.18%)
Jan 27, 2011	43.04	43.13	42.49	42.55	2,055,877	-0.42(-0.98%)
Jan 26, 2011	43.64	43.64	42.85	42.97	1,278,024	-0.53(-1.22%)
Jan 25, 2011	43.79	43.94	43.36	43.50	1,252,412	-0.44(-1.00%)
Jan 24, 2011	43.67	44.12	43.60	43.94	750,681	+0.28(+0.63%)
Jan 21, 2011	43.94	43.94	43.60	43.67	1,012,653	-0.07(-0.16%)
Jan 20, 2011	43.61	43.80	43.59	43.74	1,032,715	+0.16(+0.36%)
Jan 19, 2011	43.97	44.14	43.48	43.58	1,156,511	-0.37(-0.85%)
Jan 18, 2011	43.64	44.18	43.64	43.95	864,319	+0.25(+0.57%)
Jan 14, 2011	44.18	44.18	43.65	43.70	1,288,908	-0.45(-1.01%)
Jan 13, 2011	43.99	44.59	43.94	44.15	1,033,556	-0.09(-0.20%)
Jan 12, 2011	44.21	44.50	44.03	44.24	1,028,848	+0.28(+0.64%)
Jan 11, 2011	43.66	44.06	43.56	43.96	1,076,522	+0.41(+0.93%)
Jan 10, 2011	43.12	43.61	43.08	43.55	1,146,726	+0.30(+0.69%)
Jan 07, 2011	43.25	43.43	43.12	43.25	1,294,307	+0.24(+0.56%)
Jan 06, 2011	43.54	43.54	42.85	43.01	1,563,557	-0.59(-1.34%)
Jan 05, 2011	43.44	43.73	43.44	43.60	1,175,111	-0.03(-0.06%)
Jan 04, 2011	44.30	44.36	43.12	43.63	2,858,603	-1.57(-3.48%)
Jan 03, 2011	45.47	45.48	45.15	45.20	583,556	-0.06(-0.12%)
Dec 31, 2010	45.07	45.45	45.07	45.25	435,505	+0.08(+0.18%)
Dec 30, 2010	45.07	45.36	45.05	45.17	376,123	+0.10(+0.21%)
Dec 29, 2010	45.16	45.36	45.00	45.07	503,195	-0.09(-0.20%)
Dec 28, 2010	45.40	45.69	45.04	45.16	589,356	-0.22(-0.49%)
Dec 27, 2010	45.22	45.47	44.99	45.38	408,580	+0.00(+0.00%)
Dec 23, 2010	44.98	45.44	44.90	45.38	448,710	+0.14(+0.30%)
Dec 22, 2010	45.23	45.49	45.07	45.25	574,159	+0.08(+0.17%)
Dec 21, 2010	45.36	45.49	45.05	45.17	493,412	-0.07(-0.15%)
Dec 20, 2010	45.40	45.43	45.06	45.24	883,808	-0.16(-0.35%)
Dec 17, 2010	45.02	45.45	44.82	45.40	1,666,769	+0.23(+0.50%)
Dec 16, 2010	45.18	45.29	45.04	45.17	785,330	+0.06(+0.12%)
Dec 15, 2010	45.03	45.32	44.83	45.12	824,327	-0.06(-0.12%)
Dec 14, 2010	45.17	45.54	45.03	45.17	817,581	-0.01(-0.03%)
Dec 13, 2010	45.23	45.39	45.07	45.18	613,624	+0.03(+0.08%)
Dec 10, 2010	45.16	45.29	44.98	45.15	938,951	+0.14(+0.31%)
Dec 09, 2010	45.30	45.43	45.00	45.01	880,763	-0.04(-0.09%)
Dec 08, 2010	45.00	45.10	44.88	45.05	832,902	+0.22(+0.49%)
Dec 07, 2010	44.90	45.10	44.68	44.83	951,067	+0.21(+0.46%)
Dec 06, 2010	44.92	44.92	44.56	44.63	834,007	-0.14(-0.32%)
Dec 03, 2010	44.85	45.14	44.55	44.77	869,441	-0.14(-0.31%)
Dec 02, 2010	44.47	45.32	44.27	44.91	1,767,919	+0.55(+1.24%)
Dec 01, 2010	43.85	44.66	43.79	44.36	1,355,285	+0.76(+1.74%)
Nov 30, 2010	43.10	43.78	42.92	43.60	1,402,146	+0.28(+0.64%)
Nov 29, 2010	43.05	43.40	43.01	43.32	1,077,603	-0.12(-0.29%)
Nov 26, 2010	43.20	43.59	43.08	43.45	411,346	+0.02(+0.05%)
Nov 24, 2010	43.34	43.43	43.43	43.43	979,785	+0.19(+0.43%)
Nov 23, 2010	43.10	43.39	42.73	43.24	1,140,494	-0.14(-0.32%)
Nov 22, 2010	42.78	43.49	42.70	43.38	1,392,355	+0.48(+1.13%)
Nov 19, 2010	42.90	43.05	42.36	42.90	1,448,672	+0.06(+0.13%)
Nov 18, 2010	43.67	43.93	41.68	42.84	4,450,725	-0.59(-1.35%)
Nov 17, 2010	43.59	43.77	43.25	43.43	1,304,559	-0.07(-0.16%)
Nov 16, 2010	43.25	43.83	42.85	43.50	1,808,109	-0.08(-0.17%)
Nov 15, 2010	43.58	43.84	43.25	43.57	961,698	+0.22(+0.51%)
Nov 12, 2010	43.38	43.69	43.22	43.35	826,105	-0.14(-0.32%)
Nov 11, 2010	43.26	43.57	43.18	43.49	1,008,743	+0.02(+0.05%)
Nov 10, 2010	43.68	43.68	43.17	43.47	907,248	-0.29(-0.66%)
Nov 09, 2010	44.27	44.41	43.58	43.76	741,390	-0.40(-0.91%)
Nov 08, 2010	43.99	44.17	43.81	44.16	848,304	+0.03(+0.08%)
Nov 05, 2010	44.16	44.34	43.95	44.12	675,959	-0.09(-0.20%)
Nov 04, 2010	44.17	44.38	44.01	44.21	661,615	+0.42(+0.95%)
Nov 03, 2010	43.98	44.21	43.43	43.79	639,673	-0.10(-0.23%)
Nov 02, 2010	44.21	44.45	43.84	43.90	588,429	+0.05(+0.12%)
Nov 01, 2010	44.08	44.45	43.64	43.84	774,213	-0.19(-0.44%)
Oct 29, 2010	43.52	44.22	43.39	44.03	1,107,422	+0.53(+1.23%)
Oct 28, 2010	43.06	43.52	42.92	43.50	1,049,767	+0.64(+1.50%)
Oct 27, 2010	42.91	42.92	42.47	42.86	546,178	-0.42(-0.97%)
Oct 25, 2010	43.35	43.72	43.24	43.27	736,494	+0.10(+0.22%)
Oct 22, 2010	43.18	43.28	43.01	43.18	427,673	-0.03(-0.06%)
Oct 21, 2010	43.12	43.65	43.05	43.21	1,066,821	+0.16(+0.38%)
Oct 20, 2010	42.71	43.36	42.71	43.04	772,438	+0.46(+1.08%)
Oct 19, 2010	42.98	43.19	42.51	42.58	1,014,624	-0.65(-1.51%)
Oct 18, 2010	43.06	43.35	42.96	43.23	574,848	+0.11(+0.25%)
Oct 15, 2010	43.40	43.47	42.92	43.12	972,646	-0.01(-0.03%)
Oct 14, 2010	43.12	43.46	42.99	43.14	1,132,432	+0.10(+0.22%)
Oct 13, 2010	42.64	43.11	42.48	43.04	926,600	+0.54(+1.27%)
Oct 12, 2010	42.47	42.58	42.10	42.50	828,871	+0.03(+0.06%)
Oct 11, 2010	42.37	42.59	42.15	42.47	411,684	+0.07(+0.16%)
Oct 08, 2010	42.40	42.60	42.06	42.40	1,003,472	-0.10(-0.23%)
Oct 07, 2010	42.64	42.75	42.39	42.50	931,426	+0.04(+0.10%)
Oct 06, 2010	42.27	42.53	42.14	42.46	1,047,622	+0.14(+0.34%)
Oct 05, 2010	41.76	42.31	41.64	42.31	1,324,553	+0.69(+1.66%)
Oct 04, 2010	41.29	41.97	41.19	41.62	1,227,852	+0.34(+0.81%)
Oct 01, 2010	41.29	41.88	40.90	41.29	1,109,867	-0.18(-0.42%)
Sep 30, 2010	41.47	42.26	41.30	41.46	3,135	-0.15(-0.37%)
Sep 29, 2010	41.90	41.96	41.47	41.62	559,771	-0.36(-0.85%)
Sep 28, 2010	41.94	42.05	41.35	41.97	663,119	+0.15(+0.36%)
Sep 27, 2010	41.99	42.00	41.65	41.82	683,811	-0.09(-0.21%)
Sep 24, 2010	41.88	42.16	41.66	41.91	945,202	+0.36(+0.87%)
Sep 23, 2010	42.18	42.27	41.50	41.55	716,028	-0.88(-2.07%)
Sep 22, 2010	42.37	42.71	42.27	42.42	824,063	+0.08(+0.19%)
Sep 21, 2010	42.29	42.39	42.04	42.34	718,507	+0.15(+0.36%)
Sep 20, 2010	41.99	42.29	41.89	42.19	644,388	+0.36(+0.85%)
Sep 17, 2010	41.84	41.99	41.51	41.84	920,263	+0.27(+0.64%)
Sep 15, 2010	41.29	41.79	41.22	41.57	915,303	+0.18(+0.45%)
Sep 14, 2010	41.64	41.64	41.23	41.38	775,083	-0.40(-0.97%)
Sep 13, 2010	42.10	42.18	41.50	41.79	680,580	-0.20(-0.47%)
Sep 10, 2010	41.99	42.10	41.72	41.99	953,324	+0.12(+0.29%)
Sep 09, 2010	41.82	41.93	41.51	41.86	851,755	+0.34(+0.82%)
Sep 08, 2010	41.27	41.63	41.27	41.52	904,054	+0.26(+0.63%)
Sep 07, 2010	41.23	41.47	41.10	41.26	185	-0.10(-0.25%)
Sep 03, 2010	40.97	41.36	40.86	41.36	674,697	+0.51(+1.26%)
Sep 02, 2010	41.10	41.12	40.70	40.85	369	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.