Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	77.77	77.65	77.65	77.65	582,904	-0.02(-0.03%)
Dec 30, 2013	77.18	77.98	77.18	77.67	437,713	+0.35(+0.46%)
Dec 27, 2013	77.14	77.91	77.14	77.32	431,637	+0.14(+0.18%)
Dec 26, 2013	76.81	77.25	76.58	77.18	506,003	+0.47(+0.62%)
Dec 24, 2013	76.35	77.32	76.13	76.70	326,802	+0.54(+0.71%)
Dec 23, 2013	76.81	77.00	75.98	76.16	938,070	-0.36(-0.47%)
Dec 20, 2013	76.67	77.18	76.17	76.52	1,022,821	+0.13(+0.17%)
Dec 19, 2013	76.06	76.58	75.43	76.40	754,951	+0.07(+0.09%)
Dec 18, 2013	75.70	76.48	75.23	76.33	1,182,249	+0.57(+0.75%)
Dec 17, 2013	76.01	76.32	75.17	75.76	811,934	-0.37(-0.49%)
Dec 16, 2013	75.34	76.58	75.34	76.13	712,273	+0.89(+1.19%)
Dec 13, 2013	76.07	76.28	75.07	75.24	1,173,827	-0.73(-0.96%)
Dec 12, 2013	77.67	77.80	75.90	75.97	968,813	-1.96(-2.51%)
Dec 11, 2013	77.88	78.45	77.33	77.92	1,186,488	+0.59(+0.77%)
Dec 10, 2013	78.31	78.71	77.11	77.33	1,096,607	-1.26(-1.60%)
Dec 09, 2013	78.58	79.58	78.35	78.59	931,345	+0.42(+0.54%)
Dec 06, 2013	77.28	78.24	77.05	78.17	1,142,957	+1.52(+1.98%)
Dec 05, 2013	77.88	78.03	76.55	76.65	1,677,915	-1.84(-2.35%)
Dec 04, 2013	78.08	78.79	77.75	78.49	1,501,423	-0.17(-0.22%)
Dec 03, 2013	78.40	78.82	77.95	78.67	1,338,033	+0.40(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.