Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	75.06	76.07	74.97	75.40	1,572,245	+0.28(+0.37%)
Feb 27, 2014	74.27	75.23	74.24	75.12	1,421,091	+0.78(+1.04%)
Feb 26, 2014	74.60	75.13	74.31	74.35	1,530,048	-0.30(-0.40%)
Feb 25, 2014	74.30	75.39	74.27	74.65	1,471,476	+0.23(+0.31%)
Feb 24, 2014	74.31	74.93	73.84	74.42	1,507,537	+0.57(+0.78%)
Feb 21, 2014	74.11	74.35	73.64	73.84	2,146,178	-0.26(-0.35%)
Feb 20, 2014	72.61	74.33	72.31	74.10	2,926,931	+2.06(+2.86%)
Feb 19, 2014	71.86	72.64	71.53	72.04	1,989,635	+0.18(+0.25%)
Feb 18, 2014	69.94	72.43	69.82	71.86	2,478,978	+2.64(+3.81%)
Feb 14, 2014	68.76	69.22	69.22	69.22	5,666,063	-2.51(-3.50%)
Feb 13, 2014	70.40	71.81	70.28	71.73	1,672,744	+1.08(+1.53%)
Feb 12, 2014	70.40	70.80	69.84	70.65	1,591,145	+0.20(+0.28%)
Feb 11, 2014	70.37	70.82	69.79	70.46	2,199,547	+0.25(+0.35%)
Feb 10, 2014	69.84	70.68	69.75	70.21	1,203,621	+0.25(+0.35%)
Feb 07, 2014	70.26	70.66	69.70	69.96	1,168,213	-0.16(-0.24%)
Feb 06, 2014	69.98	70.29	69.81	70.13	799,191	+0.58(+0.83%)
Feb 05, 2014	69.77	69.90	68.89	69.55	1,475,939	-0.67(-0.95%)
Feb 04, 2014	70.62	70.88	69.96	70.22	996,167	-0.16(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.