Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	80.18	80.19	79.09	79.20	590,815	-1.50(-1.86%)
Jan 29, 2015	80.43	80.74	79.47	80.70	750,689	+0.28(+0.35%)
Jan 28, 2015	81.36	81.93	80.33	80.41	520,081	-0.80(-0.98%)
Jan 27, 2015	81.39	81.66	80.75	81.21	471,872	-0.52(-0.64%)
Jan 26, 2015	81.57	81.99	81.47	81.73	477,961	-0.03(-0.04%)
Jan 23, 2015	82.04	82.30	81.46	81.76	523,749	-0.29(-0.36%)
Jan 22, 2015	81.71	82.18	81.14	82.05	662,079	+0.64(+0.78%)
Jan 21, 2015	80.25	82.32	79.75	81.42	1,444,083	+1.42(+1.78%)
Jan 20, 2015	78.51	80.08	78.32	80.00	969,036	+1.79(+2.29%)
Jan 16, 2015	77.82	78.31	77.32	78.21	516,816	+0.43(+0.55%)
Jan 15, 2015	77.52	78.39	77.59	77.78	918,766	+0.26(+0.34%)
Jan 14, 2015	76.99	77.62	76.76	77.52	497,103	+0.02(+0.02%)
Jan 13, 2015	77.74	78.20	76.76	77.50	702,884	+0.46(+0.60%)
Jan 12, 2015	77.63	77.89	76.66	77.04	756,919	-0.54(-0.69%)
Jan 09, 2015	78.28	78.36	77.35	77.58	553,007	-0.50(-0.64%)
Jan 08, 2015	77.88	78.21	77.26	78.08	634,954	+1.11(+1.45%)
Jan 07, 2015	75.57	77.10	75.42	76.96	636,423	+1.68(+2.23%)
Jan 06, 2015	76.01	76.22	74.69	75.28	880,134	-0.61(-0.80%)
Jan 05, 2015	76.70	76.86	75.70	75.89	623,143	-1.26(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.