Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	88.55	89.32	87.96	88.49	1,141,126	-0.08(-0.09%)
Apr 29, 2015	88.68	89.17	88.26	88.57	700,769	-0.13(-0.15%)
Apr 28, 2015	89.98	90.17	88.58	88.70	1,446,013	-1.53(-1.70%)
Apr 27, 2015	89.18	90.33	88.45	90.23	1,868,779	+1.44(+1.62%)
Apr 24, 2015	89.53	89.78	88.59	88.79	769,099	-0.50(-0.56%)
Apr 23, 2015	89.62	89.84	89.11	89.30	475,134	-0.74(-0.82%)
Apr 22, 2015	89.65	90.17	89.13	90.04	585,692	+0.38(+0.43%)
Apr 21, 2015	89.38	90.01	89.20	89.65	751,064	+0.27(+0.31%)
Apr 20, 2015	89.82	90.30	89.11	89.38	909,865	-0.26(-0.29%)
Apr 17, 2015	89.94	90.08	88.93	89.64	945,375	-0.43(-0.47%)
Apr 16, 2015	90.02	90.33	89.67	90.07	508,155	-0.08(-0.08%)
Apr 15, 2015	90.08	90.57	89.63	90.14	765,600	+0.22(+0.25%)
Apr 14, 2015	89.05	90.14	88.78	89.92	620,975	+0.68(+0.76%)
Apr 13, 2015	89.62	89.62	88.94	89.24	742,984	+0.11(+0.13%)
Apr 10, 2015	88.68	89.26	88.57	89.13	576,601	+0.47(+0.53%)
Apr 09, 2015	88.32	88.75	87.82	88.66	618,928	+0.45(+0.51%)
Apr 08, 2015	88.39	88.86	87.72	88.21	836,238	-0.24(-0.28%)
Apr 07, 2015	89.49	89.69	88.35	88.46	655,666	-1.05(-1.17%)
Apr 06, 2015	88.52	89.82	88.16	89.50	850,293	+0.94(+1.06%)
Apr 02, 2015	88.04	88.56	88.56	88.56	1,588,939	+0.40(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.