Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	92.85	93.07	92.00	92.05	694,172	-0.74(-0.79%)
May 28, 2015	93.39	93.41	92.51	92.79	460,223	-0.31(-0.33%)
May 27, 2015	93.18	93.58	93.00	93.10	557,063	+0.33(+0.36%)
May 26, 2015	93.49	93.63	92.66	92.77	668,046	-0.71(-0.76%)
May 22, 2015	92.63	93.48	93.48	93.48	622,044	+0.86(+0.93%)
May 21, 2015	92.94	93.08	92.54	92.62	653,572	-0.47(-0.50%)
May 20, 2015	92.50	93.49	92.43	93.08	516,758	+0.47(+0.51%)
May 19, 2015	92.21	92.67	92.00	92.61	713,203	+0.47(+0.51%)
May 18, 2015	91.76	92.50	91.71	92.14	439,438	+0.13(+0.14%)
May 15, 2015	91.90	92.08	91.50	92.01	585,382	+0.11(+0.12%)
May 14, 2015	90.98	91.93	90.86	91.90	431,997	+1.38(+1.53%)
May 13, 2015	90.05	90.96	90.05	90.52	421,127	+0.59(+0.66%)
May 12, 2015	89.41	90.22	89.37	89.93	676,045	+0.15(+0.16%)
May 11, 2015	89.44	90.32	89.31	89.78	555,175	+0.22(+0.24%)
May 08, 2015	90.04	90.66	89.51	89.57	887,354	+0.17(+0.19%)
May 07, 2015	89.68	89.84	89.17	89.40	686,670	-0.37(-0.41%)
May 06, 2015	90.08	90.30	88.99	89.77	558,446	-0.02(-0.03%)
May 05, 2015	90.88	91.22	89.18	89.79	1,035,872	-1.61(-1.77%)
May 04, 2015	90.56	91.76	90.56	91.41	750,025	+1.17(+1.29%)
May 01, 2015	89.73	90.51	89.68	90.24	484,487	+0.73(+0.81%)
Apr 30, 2015	89.58	90.35	88.97	89.51	1,128,118	-0.08(-0.09%)
Apr 29, 2015	89.71	90.20	89.28	89.59	692,781	-0.13(-0.15%)
Apr 28, 2015	91.02	91.21	89.60	89.72	1,429,531	-1.55(-1.70%)
Apr 27, 2015	90.21	91.37	89.47	91.27	1,847,477	+1.46(+1.63%)
Apr 24, 2015	90.56	90.81	89.61	89.82	760,332	-0.51(-0.56%)
Apr 23, 2015	90.66	90.88	90.14	90.32	469,718	-0.75(-0.82%)
Apr 22, 2015	90.68	91.21	90.15	91.07	579,016	+0.39(+0.43%)
Apr 21, 2015	90.41	91.05	90.22	90.69	742,502	+0.28(+0.31%)
Apr 20, 2015	90.86	91.34	90.14	90.41	899,493	-0.26(-0.29%)
Apr 17, 2015	90.98	91.12	89.95	90.67	934,599	-0.43(-0.47%)
Apr 16, 2015	91.06	91.37	90.70	91.10	502,363	-0.08(-0.08%)
Apr 15, 2015	91.12	91.62	90.66	91.18	756,873	+0.22(+0.25%)
Apr 14, 2015	90.08	91.18	89.80	90.96	613,897	+0.69(+0.76%)
Apr 13, 2015	90.66	90.66	89.96	90.27	734,515	+0.12(+0.13%)
Apr 10, 2015	89.70	90.29	89.59	90.15	570,029	+0.47(+0.53%)
Apr 09, 2015	89.34	89.78	88.83	89.68	611,873	+0.46(+0.51%)
Apr 08, 2015	89.41	89.88	88.73	89.23	826,706	-0.25(-0.28%)
Apr 07, 2015	90.52	90.73	89.37	89.48	648,192	-1.06(-1.17%)
Apr 06, 2015	89.54	90.86	89.18	90.53	840,601	+0.95(+1.06%)
Apr 02, 2015	89.05	89.58	89.58	89.58	1,570,827	+0.41(+0.46%)
Apr 01, 2015	89.31	89.33	87.98	89.17	1,109,215	-0.19(-0.22%)
Mar 31, 2015	90.26	90.85	89.29	89.37	913,462	-1.08(-1.20%)
Mar 30, 2015	89.92	90.52	88.83	90.45	1,134,278	+0.86(+0.97%)
Mar 27, 2015	88.32	89.78	88.21	89.58	944,358	+1.18(+1.34%)
Mar 26, 2015	88.57	89.05	87.90	88.40	869,860	-0.12(-0.14%)
Mar 25, 2015	87.70	89.54	86.98	88.53	1,493,533	+1.56(+1.79%)
Mar 24, 2015	88.01	88.76	86.87	86.97	728,693	-0.59(-0.68%)
Mar 23, 2015	87.95	88.22	87.46	87.56	571,703	-0.25(-0.28%)
Mar 20, 2015	87.10	88.13	86.93	87.81	1,158,205	+1.32(+1.53%)
Mar 19, 2015	86.55	86.76	85.99	86.49	633,744	-0.47(-0.54%)
Mar 18, 2015	85.29	87.21	84.38	86.96	1,180,098	+1.56(+1.83%)
Mar 17, 2015	85.72	86.15	85.03	85.40	567,755	-0.92(-1.06%)
Mar 16, 2015	86.22	86.97	85.85	86.32	823,546	+0.59(+0.68%)
Mar 13, 2015	86.56	86.79	85.37	85.73	1,012,854	-1.10(-1.26%)
Mar 12, 2015	85.98	87.10	85.71	86.83	825,014	+1.02(+1.19%)
Mar 11, 2015	85.51	85.91	84.99	85.81	841,694	+0.30(+0.35%)
Mar 10, 2015	86.68	86.90	85.51	85.51	932,283	-1.79(-2.05%)
Mar 09, 2015	86.87	87.50	86.63	87.30	682,191	+0.22(+0.25%)
Mar 06, 2015	88.05	88.18	86.66	87.08	779,021	-1.13(-1.28%)
Mar 05, 2015	88.62	88.62	87.80	88.21	751,478	-0.01(-0.01%)
Mar 04, 2015	88.09	88.24	87.62	88.22	628,237	+0.09(+0.11%)
Mar 03, 2015	88.74	88.76	87.55	88.12	872,494	-0.65(-0.73%)
Mar 02, 2015	89.07	89.31	88.42	88.77	738,393	-0.30(-0.34%)
Feb 27, 2015	89.10	89.45	88.55	89.07	976,799	+0.11(+0.12%)
Feb 26, 2015	88.02	89.11	87.19	88.97	1,346,365	+1.62(+1.86%)
Feb 25, 2015	87.72	87.91	87.20	87.34	734,652	-0.28(-0.32%)
Feb 24, 2015	87.19	87.89	86.52	87.62	1,005,647	+0.17(+0.19%)
Feb 23, 2015	87.31	87.75	87.05	87.45	1,223,067	-0.15(-0.17%)
Feb 20, 2015	87.51	88.03	86.67	87.60	1,899,372	-0.34(-0.39%)
Feb 19, 2015	88.00	88.36	87.14	87.94	857,029	-0.32(-0.37%)
Feb 18, 2015	87.02	88.33	87.02	88.26	655,469	+0.84(+0.96%)
Feb 17, 2015	87.48	87.89	86.98	87.42	1,520,540	-0.53(-0.60%)
Feb 13, 2015	85.82	87.95	87.95	87.95	2,257,951	+1.16(+1.33%)
Feb 12, 2015	85.67	86.85	85.34	86.79	1,155,884	+0.87(+1.02%)
Feb 11, 2015	86.83	87.32	85.63	85.92	1,361,849	-0.97(-1.11%)
Feb 10, 2015	87.03	87.19	86.24	86.88	748,609	+0.18(+0.21%)
Feb 09, 2015	86.52	87.00	86.35	86.70	833,923	-0.07(-0.08%)
Feb 06, 2015	87.02	87.13	86.39	86.77	1,098,741	-0.25(-0.29%)
Feb 05, 2015	86.01	87.08	85.75	87.02	2,000,185	+0.94(+1.10%)
Feb 04, 2015	86.78	87.89	85.63	86.07	8,054,061	+4.78(+5.87%)
Feb 03, 2015	80.38	81.32	80.38	81.30	528,475	+1.08(+1.35%)
Feb 02, 2015	79.26	80.23	78.23	80.22	518,956	+1.01(+1.28%)
Jan 30, 2015	80.19	80.19	79.09	79.20	590,784	-1.50(-1.86%)
Jan 29, 2015	80.44	80.75	79.47	80.70	750,650	+0.28(+0.35%)
Jan 28, 2015	81.36	81.94	80.33	80.42	520,054	-0.80(-0.98%)
Jan 27, 2015	81.39	81.66	80.75	81.21	471,847	-0.52(-0.64%)
Jan 26, 2015	81.58	82.00	81.48	81.74	477,936	-0.03(-0.04%)
Jan 23, 2015	82.04	82.30	81.46	81.77	523,722	-0.29(-0.36%)
Jan 22, 2015	81.71	82.19	81.14	82.06	662,044	+0.64(+0.78%)
Jan 21, 2015	80.25	82.32	79.76	81.42	1,444,007	+1.42(+1.78%)
Jan 20, 2015	78.51	80.09	78.32	80.00	968,986	+1.79(+2.29%)
Jan 16, 2015	77.82	78.32	77.32	78.21	516,789	+0.43(+0.55%)
Jan 15, 2015	77.52	78.40	77.59	77.78	918,718	+0.26(+0.34%)
Jan 14, 2015	76.99	77.63	76.77	77.52	497,077	+0.02(+0.02%)
Jan 13, 2015	77.74	78.20	76.76	77.51	702,847	+0.46(+0.60%)
Jan 12, 2015	77.64	77.89	76.67	77.04	756,879	-0.54(-0.69%)
Jan 09, 2015	78.29	78.37	77.35	77.58	552,978	-0.50(-0.64%)
Jan 08, 2015	77.88	78.21	77.26	78.08	634,921	+1.11(+1.45%)
Jan 07, 2015	75.58	77.11	75.42	76.97	636,390	+1.68(+2.23%)
Jan 06, 2015	76.02	76.22	74.70	75.29	880,088	-0.61(-0.80%)
Jan 05, 2015	76.71	76.87	75.71	75.89	623,110	-1.26(-1.63%)
Jan 02, 2015	77.66	78.08	76.75	77.15	472,413	-0.38(-0.50%)
Dec 31, 2014	78.89	77.54	77.54	77.54	500,366	-1.17(-1.48%)
Dec 30, 2014	78.90	79.46	78.67	78.70	599,148	-0.46(-0.58%)
Dec 29, 2014	79.13	79.59	79.00	79.16	492,189	-0.22(-0.28%)
Dec 26, 2014	79.57	79.87	79.35	79.39	203,104	-0.05(-0.06%)
Dec 24, 2014	79.79	79.43	79.43	79.43	226,480	-0.15(-0.19%)
Dec 23, 2014	79.56	79.92	79.21	79.59	489,774	+0.38(+0.48%)
Dec 22, 2014	79.18	79.51	78.80	79.20	518,718	+0.28(+0.35%)
Dec 19, 2014	79.13	79.46	78.44	78.93	1,152,234	+0.14(+0.18%)
Dec 18, 2014	77.94	78.80	77.44	78.79	949,205	+1.74(+2.25%)
Dec 17, 2014	75.79	77.25	75.63	77.05	596,375	+1.57(+2.08%)
Dec 16, 2014	75.32	76.61	74.73	75.49	778,514	+0.02(+0.02%)
Dec 15, 2014	76.55	76.55	74.90	75.47	989,866	-0.67(-0.88%)
Dec 12, 2014	76.91	77.27	76.10	76.14	722,963	-1.14(-1.47%)
Dec 11, 2014	77.17	77.56	76.78	77.28	797,523	+0.31(+0.41%)
Dec 10, 2014	77.79	77.82	76.90	76.96	704,515	-0.74(-0.96%)
Dec 09, 2014	77.71	78.19	77.28	77.71	561,890	-0.49(-0.63%)
Dec 08, 2014	78.19	78.95	77.82	78.20	519,687	+0.09(+0.12%)
Dec 05, 2014	77.76	78.27	77.67	78.10	374,989	+0.44(+0.56%)
Dec 04, 2014	78.33	78.33	77.43	77.67	441,958	-0.59(-0.76%)
Dec 03, 2014	79.13	79.13	78.15	78.26	608,904	-1.01(-1.28%)
Dec 02, 2014	79.35	79.38	78.56	79.27	1,033,412	+0.35(+0.45%)
Dec 01, 2014	78.37	79.47	78.37	78.92	895,497	+0.16(+0.20%)
Nov 28, 2014	77.97	79.08	77.94	78.76	393,035	+1.11(+1.42%)
Nov 26, 2014	77.57	77.65	77.65	77.65	795,611	-0.05(-0.06%)
Nov 25, 2014	77.27	78.23	77.23	77.70	915,813	+0.42(+0.55%)
Nov 24, 2014	78.04	78.05	77.18	77.28	910,714	-0.50(-0.64%)
Nov 21, 2014	78.27	78.43	77.59	77.77	753,691	+0.14(+0.18%)
Nov 20, 2014	77.55	78.43	77.52	77.64	771,806	-0.42(-0.54%)
Nov 19, 2014	78.08	79.22	77.05	78.06	848,282	-0.24(-0.30%)
Nov 18, 2014	78.02	78.37	77.88	78.30	786,511	+0.35(+0.44%)
Nov 17, 2014	77.01	78.02	76.81	77.95	943,703	+0.99(+1.29%)
Nov 14, 2014	76.60	77.25	76.24	76.96	689,592	+0.28(+0.36%)
Nov 13, 2014	76.91	77.04	75.79	76.68	1,666,661	-0.39(-0.51%)
Nov 12, 2014	75.80	78.14	75.39	77.08	2,804,689	-2.84(-3.55%)
Nov 11, 2014	80.13	80.41	79.58	79.92	864,979	-0.45(-0.56%)
Nov 10, 2014	79.87	80.55	79.42	80.37	523,660	+0.36(+0.45%)
Nov 07, 2014	80.24	80.44	79.45	80.01	620,115	-0.73(-0.91%)
Nov 06, 2014	80.39	80.82	79.98	80.74	785,913	+0.35(+0.44%)
Nov 05, 2014	80.20	80.69	79.83	80.39	499,870	+0.79(+0.99%)
Nov 04, 2014	79.36	80.08	79.03	79.60	432,012	+0.18(+0.23%)
Nov 03, 2014	79.20	79.76	79.07	79.42	440,055	+0.05(+0.07%)
Oct 31, 2014	79.28	79.76	78.95	79.37	853,951	+0.74(+0.94%)
Oct 30, 2014	77.67	78.93	77.54	78.63	482,197	+0.39(+0.50%)
Oct 29, 2014	79.21	79.42	77.54	78.24	663,484	-1.06(-1.34%)
Oct 28, 2014	78.96	79.30	78.65	79.30	445,006	+0.59(+0.75%)
Oct 27, 2014	77.99	78.10	78.10	78.71	489,420	+0.61(+0.78%)
Oct 24, 2014	77.67	78.16	77.35	78.10	369,863	+0.45(+0.58%)
Oct 23, 2014	77.92	78.36	77.54	77.65	377,352	+0.02(+0.02%)
Oct 22, 2014	78.22	78.60	77.57	77.63	692,233	-0.50(-0.64%)
Oct 21, 2014	77.32	78.21	77.09	78.14	777,700	+1.04(+1.35%)
Oct 20, 2014	75.32	77.21	75.32	77.10	784,874	+1.81(+2.40%)
Oct 17, 2014	75.70	75.72	74.65	75.29	649,325	+0.60(+0.80%)
Oct 16, 2014	73.58	75.03	73.58	74.70	1,392,255	+0.40(+0.53%)
Oct 15, 2014	73.63	74.71	72.96	74.30	1,097,216	-0.47(-0.63%)
Oct 14, 2014	74.70	75.44	74.48	74.77	812,077	+0.43(+0.59%)
Oct 13, 2014	74.51	75.50	74.28	74.34	597,178	-0.23(-0.31%)
Oct 10, 2014	74.83	75.75	74.57	74.57	798,179	-0.12(-0.16%)
Oct 09, 2014	75.28	75.83	74.48	74.69	756,386	-0.66(-0.87%)
Oct 08, 2014	74.29	75.38	73.82	75.35	531,629	+1.13(+1.52%)
Oct 07, 2014	74.88	75.09	74.19	74.22	662,107	-0.95(-1.27%)
Oct 06, 2014	75.72	75.72	74.41	75.17	540,514	-0.12(-0.16%)
Oct 03, 2014	74.80	75.54	74.65	75.29	686,225	+0.69(+0.93%)
Oct 02, 2014	74.80	74.85	73.83	74.60	857,259	-0.11(-0.14%)
Oct 01, 2014	75.55	75.68	74.57	74.70	884,521	-0.84(-1.11%)
Sep 30, 2014	75.32	75.91	75.28	75.54	598,566	+0.42(+0.56%)
Sep 29, 2014	74.70	75.37	74.55	75.12	708,310	-0.07(-0.09%)
Sep 26, 2014	75.02	75.39	74.60	75.19	476,089	+0.24(+0.32%)
Sep 25, 2014	75.89	76.15	74.95	74.96	679,101	-1.28(-1.68%)
Sep 24, 2014	75.42	76.36	75.23	76.24	399,688	+0.83(+1.10%)
Sep 23, 2014	75.75	75.77	75.23	75.41	744,706	-0.53(-0.70%)
Sep 22, 2014	76.32	76.39	75.93	75.94	525,380	-0.52(-0.68%)
Sep 19, 2014	76.96	76.96	76.41	76.46	978,295	-0.02(-0.03%)
Sep 18, 2014	76.39	76.63	75.76	76.48	512,717	+0.39(+0.51%)
Sep 17, 2014	76.80	76.85	76.02	76.09	674,357	-0.83(-1.08%)
Sep 16, 2014	75.93	77.01	75.85	76.92	774,830	+0.82(+1.07%)
Sep 15, 2014	76.15	76.28	75.70	76.11	618,820	+0.02(+0.03%)
Sep 12, 2014	77.13	77.18	76.01	76.09	661,632	-1.09(-1.41%)
Sep 11, 2014	76.97	77.21	76.73	77.18	730,318	+0.04(+0.05%)
Sep 10, 2014	77.17	77.37	76.67	77.14	522,243	-0.14(-0.18%)
Sep 09, 2014	77.74	77.83	77.22	77.28	508,991	-0.54(-0.70%)
Sep 08, 2014	78.05	78.31	77.71	77.82	402,772	-0.56(-0.72%)
Sep 05, 2014	77.79	78.38	77.51	78.38	345,782	+0.53(+0.68%)
Sep 04, 2014	78.06	78.41	77.64	77.86	363,025	-0.28(-0.36%)
Sep 03, 2014	78.41	78.72	78.04	78.14	408,769	-0.21(-0.26%)
Sep 02, 2014	78.31	78.90	77.96	78.34	878,311	+0.05(+0.06%)
Aug 29, 2014	78.25	78.30	78.30	78.30	343,185	+0.18(+0.23%)
Aug 28, 2014	78.02	78.18	77.78	78.12	405,801	-0.05(-0.06%)
Aug 27, 2014	77.96	78.29	77.96	78.16	660,009	-0.04(-0.05%)
Aug 26, 2014	77.88	78.30	77.68	78.20	395,965	+0.40(+0.51%)
Aug 25, 2014	77.86	77.90	77.54	77.80	511,571	+0.45(+0.58%)
Aug 22, 2014	77.68	77.68	77.12	77.35	599,365	-0.22(-0.29%)
Aug 21, 2014	78.03	78.36	77.38	77.57	925,035	-0.59(-0.75%)
Aug 20, 2014	77.46	78.65	76.65	78.16	1,042,270	-0.79(-1.00%)
Aug 19, 2014	78.70	79.01	78.29	78.95	614,392	+0.24(+0.31%)
Aug 18, 2014	78.94	79.05	78.56	78.70	631,263	+0.20(+0.25%)
Aug 15, 2014	78.98	79.39	78.07	78.50	487,797	-0.33(-0.42%)
Aug 14, 2014	78.50	78.95	78.11	78.83	637,343	+0.48(+0.61%)
Aug 13, 2014	78.09	78.36	77.69	78.35	590,824	+0.55(+0.71%)
Aug 12, 2014	78.01	78.02	77.65	77.80	584,301	-0.37(-0.48%)
Aug 11, 2014	77.48	78.45	77.36	78.17	402,684	+0.95(+1.23%)
Aug 08, 2014	76.27	77.28	76.27	77.23	596,335	+0.92(+1.20%)
Aug 07, 2014	76.82	77.04	75.87	76.31	474,829	-0.45(-0.58%)
Aug 06, 2014	75.13	76.94	75.13	76.76	531,640	+1.40(+1.85%)
Aug 05, 2014	76.26	76.35	75.16	75.36	602,171	-1.16(-1.52%)
Aug 04, 2014	76.25	76.60	76.02	76.52	599,239	+0.29(+0.38%)
Aug 01, 2014	75.45	76.39	74.79	76.23	1,124,584	+0.67(+0.88%)
Jul 31, 2014	77.44	77.44	75.49	75.57	1,100,045	-1.87(-2.42%)
Jul 30, 2014	78.39	78.52	77.30	77.44	633,529	-0.86(-1.10%)
Jul 29, 2014	78.88	79.27	78.30	78.30	460,769	-0.63(-0.80%)
Jul 28, 2014	79.36	79.46	78.59	78.93	425,616	-0.42(-0.53%)
Jul 25, 2014	79.62	79.90	79.16	79.35	312,053	-0.40(-0.50%)
Jul 24, 2014	79.60	79.87	79.28	79.75	576,948	+0.31(+0.39%)
Jul 23, 2014	79.91	80.06	79.34	79.44	315,597	-0.24(-0.30%)
Jul 22, 2014	79.90	79.97	79.52	79.68	462,756	-0.02(-0.03%)
Jul 21, 2014	79.96	80.11	79.42	79.70	274,302	-0.45(-0.57%)
Jul 18, 2014	79.75	80.24	79.42	80.15	439,234	+0.74(+0.93%)
Jul 17, 2014	80.05	80.33	79.32	79.42	457,406	-0.70(-0.87%)
Jul 16, 2014	80.55	80.71	79.85	80.12	354,740	+0.03(+0.04%)
Jul 15, 2014	80.52	80.87	79.92	80.09	682,516	-0.62(-0.77%)
Jul 14, 2014	80.97	81.24	80.42	80.71	363,548	-0.04(-0.05%)
Jul 11, 2014	80.63	80.85	80.18	80.75	312,675	+0.20(+0.24%)
Jul 10, 2014	80.59	80.83	80.13	80.55	476,455	-0.30(-0.37%)
Jul 09, 2014	80.92	81.19	80.65	80.84	450,359	-0.05(-0.06%)
Jul 08, 2014	81.26	81.62	80.77	80.89	508,731	-0.52(-0.64%)
Jul 07, 2014	81.25	81.71	81.04	81.41	545,087	-0.14(-0.17%)
Jul 03, 2014	80.92	81.55	81.55	81.55	583,873	+0.68(+0.84%)
Jul 02, 2014	80.71	80.98	80.37	80.87	705,878	-0.14(-0.17%)
Jul 01, 2014	81.00	81.47	80.88	81.00	752,586	+0.18(+0.23%)
Jun 30, 2014	80.45	81.13	79.93	80.82	655,179	+0.39(+0.49%)
Jun 27, 2014	79.79	80.43	79.55	80.43	751,683	+0.43(+0.54%)
Jun 26, 2014	80.31	80.43	79.83	79.99	865,388	-0.23(-0.29%)
Jun 25, 2014	79.99	80.47	79.79	80.23	914,895	-0.42(-0.52%)
Jun 24, 2014	80.65	80.87	80.31	80.65	619,764	-0.28(-0.35%)
Jun 23, 2014	80.77	80.96	80.43	80.93	946,206	+0.19(+0.23%)
Jun 20, 2014	81.34	81.34	80.43	80.74	1,165,846	-0.11(-0.13%)
Jun 19, 2014	80.93	81.13	80.10	80.84	844,527	-0.02(-0.03%)
Jun 18, 2014	79.87	80.88	79.79	80.87	776,742	+0.40(+0.50%)
Jun 17, 2014	79.88	80.80	79.55	80.46	897,795	+0.20(+0.26%)
Jun 16, 2014	79.43	80.30	79.35	80.26	846,806	+0.45(+0.56%)
Jun 13, 2014	79.48	79.83	78.89	79.81	781,583	+0.24(+0.30%)
Jun 12, 2014	79.36	79.76	79.07	79.58	695,090	+0.10(+0.12%)
Jun 11, 2014	79.62	80.07	79.33	79.48	763,305	-0.23(-0.29%)
Jun 10, 2014	79.78	79.93	79.39	79.71	598,283	-0.45(-0.56%)
Jun 06, 2014	79.11	80.16	78.96	80.15	863,069	+1.05(+1.32%)
Jun 05, 2014	78.08	79.95	78.00	79.11	1,228,691	+1.12(+1.44%)
Jun 04, 2014	77.88	78.25	77.62	77.98	1,253,007	-0.08(-0.11%)
Jun 03, 2014	77.70	78.07	77.45	78.07	864,789	+0.36(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.