Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	86.23	87.03	85.84	86.72	1,570,480	+0.72(+0.84%)
Jul 30, 2015	84.87	86.11	84.43	86.00	1,092,944	+0.77(+0.90%)
Jul 29, 2015	84.60	85.82	84.16	85.23	1,185,025	+0.82(+0.98%)
Jul 28, 2015	82.56	84.41	82.12	84.41	1,208,603	+2.12(+2.58%)
Jul 27, 2015	81.68	82.31	81.38	82.29	784,886	+0.30(+0.37%)
Jul 24, 2015	82.92	83.05	81.75	81.99	771,116	-1.04(-1.25%)
Jul 23, 2015	83.35	83.75	82.82	83.03	542,501	-0.39(-0.47%)
Jul 22, 2015	83.42	84.14	83.21	83.42	617,697	+0.04(+0.05%)
Jul 21, 2015	83.98	84.17	83.29	83.38	767,482	-0.54(-0.64%)
Jul 20, 2015	84.15	84.15	83.59	83.91	547,139	-0.30(-0.36%)
Jul 17, 2015	84.59	84.59	83.52	84.22	555,264	-0.12(-0.14%)
Jul 16, 2015	84.22	84.64	84.05	84.33	509,467	+0.39(+0.46%)
Jul 15, 2015	84.35	84.67	83.16	83.94	1,418,432	-0.33(-0.40%)
Jul 14, 2015	84.45	84.47	83.64	84.28	1,016,693	-0.12(-0.15%)
Jul 13, 2015	84.19	84.90	83.97	84.40	1,160,625	+0.86(+1.03%)
Jul 10, 2015	82.62	84.28	82.51	83.54	3,727,671	-0.55(-0.66%)
Jul 09, 2015	85.17	85.36	84.07	84.09	687,726	-0.12(-0.15%)
Jul 08, 2015	84.93	85.19	84.20	84.22	983,199	-1.05(-1.23%)
Jul 07, 2015	84.08	85.55	83.58	85.26	1,174,167	+1.38(+1.65%)
Jul 06, 2015	83.87	84.39	83.38	83.88	1,774,019	-0.56(-0.66%)
Jul 02, 2015	85.04	84.44	84.44	84.44	1,104,741	-0.36(-0.42%)
Jul 01, 2015	84.50	84.97	84.18	84.80	979,370	+0.62(+0.74%)
Jun 30, 2015	84.71	84.92	84.06	84.18	1,319,423	+0.02(+0.03%)
Jun 29, 2015	85.56	85.69	84.08	84.15	1,460,343	-1.74(-2.02%)
Jun 26, 2015	86.48	86.69	85.81	85.89	2,065,704	-0.24(-0.28%)
Jun 25, 2015	86.72	86.92	86.07	86.13	877,316	-0.60(-0.69%)
Jun 24, 2015	87.63	87.94	86.26	86.73	1,062,025	-0.86(-0.98%)
Jun 23, 2015	88.26	88.26	87.52	87.59	1,061,856	-0.68(-0.77%)
Jun 22, 2015	88.33	88.75	88.11	88.27	520,305	+0.16(+0.18%)
Jun 19, 2015	87.86	88.88	87.86	88.11	2,020,901	+0.12(+0.14%)
Jun 18, 2015	87.71	88.59	87.15	87.99	804,680	+0.47(+0.53%)
Jun 17, 2015	87.10	87.73	86.72	87.52	664,892	+0.29(+0.33%)
Jun 16, 2015	86.49	87.38	86.13	87.24	635,722	+1.06(+1.23%)
Jun 15, 2015	86.08	86.49	85.68	86.18	1,140,395	-0.23(-0.27%)
Jun 12, 2015	86.41	86.77	86.24	86.41	550,073	-0.36(-0.41%)
Jun 11, 2015	86.68	87.23	86.47	86.77	745,952	+0.14(+0.16%)
Jun 10, 2015	86.73	87.17	86.10	86.63	1,025,934	-0.02(-0.03%)
Jun 09, 2015	85.81	86.87	85.64	86.65	1,314,517	+0.87(+1.01%)
Jun 08, 2015	86.14	86.95	85.61	85.78	1,929,370	-0.65(-0.75%)
Jun 05, 2015	88.14	88.31	86.09	86.44	2,618,310	-1.89(-2.14%)
Jun 04, 2015	89.82	90.51	87.79	88.32	3,965,201	-3.45(-3.76%)
Jun 03, 2015	92.19	92.19	91.46	91.77	820,205	-0.28(-0.30%)
Jun 02, 2015	91.95	92.33	91.20	92.05	759,336	+0.10(+0.11%)
Jun 01, 2015	92.15	92.35	91.65	91.95	609,524	-0.10(-0.11%)
May 29, 2015	92.85	93.07	92.00	92.05	694,172	-0.74(-0.79%)
May 28, 2015	93.39	93.41	92.51	92.79	460,223	-0.31(-0.33%)
May 27, 2015	93.18	93.58	93.00	93.10	557,063	+0.33(+0.36%)
May 26, 2015	93.49	93.63	92.66	92.77	668,046	-0.71(-0.76%)
May 22, 2015	92.63	93.48	93.48	93.48	622,044	+0.86(+0.93%)
May 21, 2015	92.94	93.08	92.54	92.62	653,572	-0.47(-0.50%)
May 20, 2015	92.50	93.49	92.43	93.08	516,758	+0.47(+0.51%)
May 19, 2015	92.21	92.67	92.00	92.61	713,203	+0.47(+0.51%)
May 18, 2015	91.76	92.50	91.71	92.14	439,438	+0.13(+0.14%)
May 15, 2015	91.90	92.08	91.50	92.01	585,382	+0.11(+0.12%)
May 14, 2015	90.98	91.93	90.86	91.90	431,997	+1.38(+1.53%)
May 13, 2015	90.05	90.96	90.05	90.52	421,127	+0.59(+0.66%)
May 12, 2015	89.41	90.22	89.37	89.93	676,045	+0.15(+0.16%)
May 11, 2015	89.44	90.32	89.31	89.78	555,175	+0.22(+0.24%)
May 08, 2015	90.04	90.66	89.51	89.57	887,354	+0.17(+0.19%)
May 07, 2015	89.68	89.84	89.17	89.40	686,670	-0.37(-0.41%)
May 06, 2015	90.08	90.30	88.99	89.77	558,446	-0.02(-0.03%)
May 05, 2015	90.88	91.22	89.18	89.79	1,035,872	-1.61(-1.77%)
May 04, 2015	90.56	91.76	90.56	91.41	750,025	+1.17(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.