J.M. Smucker Company (NY: SJM )

123.00 USD +0.31 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 123.71 123.34 123.34 123.34 413,300 -0.61(-0.49%)
Dec 30, 2015 124.96 124.96 123.92 123.95 404,498 -0.85(-0.68%)
Dec 29, 2015 124.89 125.33 124.52 124.80 436,353 +0.57(+0.46%)
Dec 28, 2015 124.69 124.72 123.61 124.23 561,986 -0.55(-0.44%)
Dec 24, 2015 124.45 124.78 124.78 124.78 206,100 -0.08(-0.06%)
Dec 23, 2015 123.89 125.00 123.28 124.86 655,361 +1.89(+1.54%)
Dec 22, 2015 122.28 123.27 121.41 122.97 1,126,865 -0.03(-0.02%)
Dec 21, 2015 122.15 123.19 122.03 123.00 804,456 +1.45(+1.19%)
Dec 18, 2015 122.82 122.91 121.22 121.55 1,479,971 -2.09(-1.69%)
Dec 17, 2015 124.07 124.95 122.61 123.64 1,010,641 -0.43(-0.35%)
Dec 16, 2015 123.02 124.27 121.43 124.07 1,513,401 +2.03(+1.66%)
Dec 15, 2015 120.63 122.26 120.56 122.04 768,503 +1.87(+1.56%)
Dec 14, 2015 120.65 121.25 118.97 120.17 1,275,747 -0.41(-0.34%)
Dec 11, 2015 120.76 122.07 120.26 120.58 576,162 -1.43(-1.17%)
Dec 10, 2015 122.67 123.50 121.73 122.01 636,423 -0.58(-0.47%)
Dec 09, 2015 123.04 124.39 121.70 122.59 556,960 -0.89(-0.72%)
Dec 08, 2015 123.04 124.26 122.61 123.48 970,154 -0.19(-0.15%)
Dec 07, 2015 123.04 124.00 122.97 123.67 736,505 +0.53(+0.43%)
Dec 04, 2015 120.69 123.29 120.69 123.14 669,036 +2.84(+2.36%)
Dec 03, 2015 121.04 121.20 118.99 120.30 899,022 -0.32(-0.27%)
Dec 02, 2015 120.80 121.93 120.44 120.62 948,655 -0.19(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.