Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	87.84	88.78	87.29	88.12	1,810,474	+1.20(+1.38%)
Sep 29, 2015	87.11	87.55	86.51	86.92	1,991,339	-0.36(-0.42%)
Sep 28, 2015	88.23	89.39	86.71	87.29	2,470,753	-1.04(-1.18%)
Sep 25, 2015	87.68	88.88	87.68	88.33	2,042,858	+0.72(+0.82%)
Sep 24, 2015	87.36	87.93	86.92	87.61	1,880,044	-0.09(-0.11%)
Sep 23, 2015	87.66	88.12	87.08	87.70	1,286,043	+0.25(+0.29%)
Sep 22, 2015	87.56	88.12	86.60	87.45	6,289,289	-2.96(-3.27%)
Sep 21, 2015	90.61	91.09	90.23	90.41	892,129	+0.37(+0.41%)
Sep 18, 2015	89.59	90.38	89.49	90.04	2,001,664	-0.16(-0.18%)
Sep 17, 2015	90.54	91.21	89.71	90.20	1,301,368	-0.58(-0.64%)
Sep 16, 2015	90.14	91.18	90.14	90.78	1,113,552	+1.01(+1.13%)
Sep 15, 2015	89.66	89.96	88.65	89.77	847,379	+0.46(+0.51%)
Sep 14, 2015	89.69	90.15	88.98	89.31	1,127,264	-0.37(-0.41%)
Sep 11, 2015	88.31	89.72	87.89	89.68	1,052,367	+1.19(+1.34%)
Sep 10, 2015	88.53	89.29	87.75	88.49	888,506	-0.02(-0.03%)
Sep 09, 2015	90.69	90.69	88.30	88.51	1,229,193	-1.35(-1.50%)
Sep 08, 2015	90.38	90.58	89.33	89.87	1,176,838	+0.57(+0.64%)
Sep 04, 2015	89.23	89.29	89.29	89.29	992,008	-0.98(-1.09%)
Sep 03, 2015	89.73	90.60	89.53	90.27	1,104,794	+0.96(+1.07%)
Sep 02, 2015	88.69	89.32	88.27	89.32	1,040,716	+1.25(+1.42%)
Sep 01, 2015	90.09	90.82	87.53	88.07	1,252,343	-2.86(-3.14%)
Aug 31, 2015	90.63	91.53	90.10	90.92	1,628,321	+0.10(+0.11%)
Aug 28, 2015	89.77	90.87	89.26	90.82	1,582,381	+1.00(+1.12%)
Aug 27, 2015	87.81	90.57	87.59	89.82	2,822,412	+5.51(+6.54%)
Aug 26, 2015	84.12	84.58	82.67	84.30	1,959,444	+1.78(+2.15%)
Aug 25, 2015	84.98	85.67	82.45	82.53	1,839,455	-0.98(-1.17%)
Aug 24, 2015	82.02	85.57	80.56	83.51	2,707,387	-1.37(-1.62%)
Aug 21, 2015	85.76	86.08	84.77	84.88	1,245,335	-1.44(-1.66%)
Aug 20, 2015	86.04	87.23	85.74	86.32	1,198,656	-0.09(-0.11%)
Aug 19, 2015	85.45	87.21	85.21	86.41	1,902,497	+2.25(+2.67%)
Aug 18, 2015	84.20	85.06	83.90	84.17	842,454	-0.03(-0.04%)
Aug 17, 2015	84.27	84.43	82.78	84.20	602,643	-0.29(-0.34%)
Aug 14, 2015	84.13	84.76	83.75	84.48	496,384	+0.58(+0.69%)
Aug 13, 2015	84.61	84.61	83.88	83.90	470,770	-0.56(-0.66%)
Aug 12, 2015	83.22	84.47	82.26	84.46	836,293	+0.86(+1.03%)
Aug 11, 2015	84.22	84.44	83.43	83.59	1,354,069	-1.24(-1.46%)
Aug 10, 2015	84.76	85.20	84.15	84.83	777,521	+0.36(+0.43%)
Aug 07, 2015	85.24	85.66	84.27	84.47	928,322	-1.32(-1.54%)
Aug 06, 2015	87.02	87.26	85.30	85.79	1,815,412	-1.33(-1.52%)
Aug 05, 2015	86.25	87.19	85.80	87.12	816,439	+1.07(+1.24%)
Aug 04, 2015	85.81	86.42	85.62	86.05	918,876	+0.15(+0.18%)
Aug 03, 2015	85.54	85.94	85.34	85.90	576,125	+0.16(+0.19%)
Jul 31, 2015	85.25	86.03	84.86	85.74	1,588,588	+0.71(+0.84%)
Jul 30, 2015	83.90	85.13	83.47	85.02	1,105,546	+0.76(+0.90%)
Jul 29, 2015	83.63	84.85	83.20	84.26	1,198,688	+0.81(+0.98%)
Jul 28, 2015	81.62	83.45	81.18	83.45	1,222,539	+2.10(+2.58%)
Jul 27, 2015	80.75	81.38	80.45	81.35	793,936	+0.30(+0.37%)
Jul 24, 2015	81.97	82.10	80.82	81.05	780,007	-1.03(-1.25%)
Jul 23, 2015	82.40	82.80	81.87	82.08	548,756	-0.38(-0.47%)
Jul 22, 2015	82.47	83.18	82.27	82.47	624,819	+0.04(+0.05%)
Jul 21, 2015	83.02	83.21	82.34	82.43	776,331	-0.53(-0.64%)
Jul 20, 2015	83.19	83.19	82.63	82.96	553,448	-0.30(-0.36%)
Jul 17, 2015	83.62	83.62	82.57	83.26	561,666	-0.12(-0.14%)
Jul 16, 2015	83.26	83.67	83.09	83.37	515,341	+0.38(+0.46%)
Jul 15, 2015	83.39	83.70	82.21	82.99	1,434,787	-0.33(-0.40%)
Jul 14, 2015	83.49	83.51	82.68	83.32	1,028,415	-0.12(-0.15%)
Jul 13, 2015	83.23	83.93	83.01	83.44	1,174,007	+0.85(+1.03%)
Jul 10, 2015	81.67	83.32	81.57	82.59	3,770,652	-0.55(-0.66%)
Jul 09, 2015	84.20	84.38	83.11	83.13	695,656	-0.12(-0.15%)
Jul 08, 2015	83.96	84.22	83.24	83.26	994,535	-1.04(-1.23%)
Jul 07, 2015	83.13	84.58	82.63	84.29	1,187,705	+1.37(+1.65%)
Jul 06, 2015	82.92	83.42	82.43	82.93	1,794,474	-0.55(-0.66%)
Jul 02, 2015	84.07	83.48	83.48	83.48	1,117,479	-0.35(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.