Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	99.85	100.93	99.28	100.84	1,303,032	+1.60(+1.61%)
Jan 28, 2016	98.31	100.29	98.16	99.25	1,328,654	+1.45(+1.49%)
Jan 27, 2016	96.72	98.54	96.72	97.79	1,493,576	+1.19(+1.23%)
Jan 26, 2016	95.89	97.03	95.84	96.61	611,280	+0.85(+0.89%)
Jan 25, 2016	96.21	97.15	95.62	95.76	933,496	-0.82(-0.85%)
Jan 22, 2016	94.60	96.64	94.27	96.57	1,504,611	+2.85(+3.04%)
Jan 21, 2016	93.82	94.20	92.67	93.72	1,265,184	-0.09(-0.10%)
Jan 20, 2016	93.11	94.45	92.23	93.82	1,463,256	-0.27(-0.29%)
Jan 19, 2016	93.92	94.58	93.15	94.09	1,205,246	+1.16(+1.24%)
Jan 15, 2016	93.50	92.94	92.94	92.94	1,409,792	-1.60(-1.70%)
Jan 14, 2016	93.69	95.01	93.36	94.54	890,832	+0.90(+0.96%)
Jan 13, 2016	95.87	96.02	93.56	93.64	1,178,397	-1.97(-2.06%)
Jan 12, 2016	95.56	96.00	94.50	95.62	1,124,324	+0.73(+0.77%)
Jan 11, 2016	94.77	95.29	93.99	94.88	1,046,104	+0.55(+0.58%)
Jan 08, 2016	94.81	95.10	94.24	94.33	1,675,408	-0.21(-0.22%)
Jan 07, 2016	95.27	95.61	94.25	94.55	1,298,797	-1.64(-1.71%)
Jan 06, 2016	95.68	96.96	95.58	96.19	1,337,184	-0.71(-0.73%)
Jan 05, 2016	96.01	97.20	95.77	96.90	1,581,194	+0.72(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.