Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	100.64	101.55	100.21	100.78	1,269,851	-0.08(-0.08%)
Feb 26, 2016	102.56	102.70	100.28	100.86	965,002	-1.50(-1.47%)
Feb 25, 2016	101.51	102.56	101.31	102.36	1,087,983	+1.43(+1.42%)
Feb 24, 2016	97.63	101.08	97.63	100.93	1,844,371	+3.09(+3.16%)
Feb 23, 2016	97.56	99.16	96.21	97.84	3,405,199	-2.38(-2.37%)
Feb 22, 2016	101.65	101.91	99.95	100.22	1,612,896	-0.70(-0.70%)
Feb 19, 2016	99.99	100.99	99.15	100.92	1,243,294	+0.17(+0.17%)
Feb 18, 2016	100.72	101.39	99.36	100.75	1,938,308	+0.08(+0.08%)
Feb 17, 2016	101.42	102.48	99.60	100.67	1,913,287	-0.21(-0.21%)
Feb 16, 2016	101.54	101.68	99.33	100.88	1,058,453	+0.62(+0.61%)
Feb 12, 2016	100.73	100.26	100.26	100.26	1,012,310	+0.61(+0.61%)
Feb 11, 2016	99.73	100.52	98.79	99.66	1,287,599	-1.32(-1.31%)
Feb 10, 2016	100.60	101.85	100.11	100.97	871,951	+0.90(+0.90%)
Feb 09, 2016	98.53	100.68	98.18	100.07	1,217,459	+1.30(+1.32%)
Feb 08, 2016	98.06	99.08	96.80	98.77	1,347,806	+0.17(+0.18%)
Feb 05, 2016	99.14	99.59	98.26	98.60	749,262	-0.36(-0.37%)
Feb 04, 2016	101.06	101.65	98.31	98.96	1,324,766	-2.70(-2.66%)
Feb 03, 2016	101.17	102.16	100.19	101.66	1,267,812	+0.82(+0.81%)
Feb 02, 2016	100.47	101.72	100.05	100.84	999,871	-0.63(-0.62%)
Feb 01, 2016	100.50	101.91	100.18	101.47	1,048,695	+0.64(+0.63%)
Jan 29, 2016	99.85	100.92	99.27	100.84	1,303,100	+1.59(+1.61%)
Jan 28, 2016	98.31	100.29	98.16	99.24	1,328,724	+1.45(+1.49%)
Jan 27, 2016	96.71	98.53	96.71	97.79	1,493,654	+1.19(+1.23%)
Jan 26, 2016	95.89	97.03	95.83	96.60	611,312	+0.85(+0.89%)
Jan 25, 2016	96.21	97.14	95.62	95.75	933,545	-0.82(-0.85%)
Jan 22, 2016	94.60	96.63	94.26	96.57	1,504,689	+2.85(+3.04%)
Jan 21, 2016	93.81	94.20	92.66	93.72	1,265,250	-0.09(-0.10%)
Jan 20, 2016	93.10	94.44	92.22	93.81	1,463,333	-0.28(-0.29%)
Jan 19, 2016	93.91	94.57	93.14	94.09	1,205,309	+1.16(+1.24%)
Jan 15, 2016	93.50	92.93	92.93	92.93	1,409,866	-1.60(-1.70%)
Jan 14, 2016	93.69	95.01	93.36	94.53	890,879	+0.90(+0.96%)
Jan 13, 2016	95.87	96.01	93.56	93.64	1,178,459	-1.97(-2.06%)
Jan 12, 2016	95.56	96.00	94.49	95.61	1,124,383	+0.73(+0.77%)
Jan 11, 2016	94.77	95.28	93.98	94.88	1,046,159	+0.55(+0.58%)
Jan 08, 2016	94.80	95.10	94.24	94.33	1,675,496	-0.21(-0.22%)
Jan 07, 2016	95.26	95.60	94.24	94.54	1,298,865	-1.64(-1.71%)
Jan 06, 2016	95.67	96.95	95.58	96.18	1,337,254	-0.71(-0.73%)
Jan 05, 2016	96.00	97.20	95.77	96.89	1,581,277	+0.72(+0.75%)
Jan 04, 2016	95.56	96.32	95.28	96.17	1,505,444	-0.75(-0.78%)
Dec 31, 2015	97.21	96.92	96.92	96.92	525,948	-0.48(-0.49%)
Dec 30, 2015	98.20	98.20	97.38	97.40	514,747	-0.67(-0.68%)
Dec 29, 2015	98.14	98.49	97.85	98.07	555,284	+0.45(+0.46%)
Dec 28, 2015	97.98	98.01	97.14	97.62	715,159	-0.43(-0.44%)
Dec 24, 2015	97.80	98.05	98.05	98.05	262,274	-0.06(-0.06%)
Dec 23, 2015	97.36	98.23	96.88	98.12	833,984	+1.49(+1.54%)
Dec 22, 2015	96.09	96.87	95.41	96.63	1,434,000	-0.02(-0.02%)
Dec 21, 2015	95.99	96.81	95.89	96.66	1,023,716	+1.14(+1.19%)
Dec 18, 2015	96.51	96.58	95.26	95.52	1,883,348	-1.64(-1.69%)
Dec 17, 2015	97.50	98.19	96.35	97.16	1,286,098	-0.34(-0.35%)
Dec 16, 2015	96.67	97.65	95.42	97.50	1,925,889	+1.60(+1.66%)
Dec 15, 2015	94.79	96.07	94.74	95.90	977,964	+1.47(+1.56%)
Dec 14, 2015	94.81	95.28	93.49	94.43	1,623,461	-0.32(-0.34%)
Dec 11, 2015	94.90	95.92	94.50	94.75	733,199	-1.12(-1.17%)
Dec 10, 2015	96.40	97.05	95.66	95.88	809,884	-0.46(-0.47%)
Dec 09, 2015	96.69	97.75	95.63	96.33	708,763	-0.70(-0.72%)
Dec 08, 2015	96.69	97.65	96.35	97.03	1,234,576	-0.15(-0.15%)
Dec 07, 2015	96.69	97.44	96.63	97.18	937,245	+0.42(+0.43%)
Dec 04, 2015	94.84	96.88	94.84	96.77	851,386	+2.23(+2.36%)
Dec 03, 2015	95.12	95.24	93.50	94.53	1,144,057	-0.25(-0.27%)
Dec 02, 2015	94.93	95.81	94.64	94.79	1,207,218	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.