Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	107.35	109.07	107.35	109.02	1,982,087	+1.39(+1.29%)
Jan 30, 2017	109.12	109.12	106.80	107.63	1,375,213	-1.18(-1.08%)
Jan 27, 2017	108.99	109.24	108.10	108.81	1,201,731	-0.19(-0.17%)
Jan 26, 2017	108.34	109.04	108.15	109.00	1,503,236	+0.65(+0.60%)
Jan 25, 2017	107.97	108.46	107.85	108.34	1,247,675	+0.40(+0.37%)
Jan 24, 2017	107.04	108.16	106.73	107.94	1,274,018	+0.82(+0.76%)
Jan 23, 2017	106.95	107.86	106.53	107.12	1,296,609	-0.06(-0.06%)
Jan 20, 2017	107.04	107.45	106.57	107.19	1,104,673	+0.57(+0.53%)
Jan 19, 2017	106.37	107.01	106.15	106.62	1,398,179	-0.11(-0.11%)
Jan 18, 2017	106.29	106.90	106.10	106.73	1,225,856	+0.59(+0.56%)
Jan 17, 2017	105.14	106.19	104.68	106.14	1,106,173	+1.01(+0.96%)
Jan 13, 2017		105.13	105.13	105.13	0	+0.35(+0.34%)
Jan 12, 2017	104.67	105.37	104.56	104.77	1,456,791	-0.07(-0.07%)
Jan 11, 2017	103.32	105.50	103.25	104.85	2,558,260	+1.53(+1.48%)
Jan 10, 2017	102.33	103.51	101.92	103.31	1,758,690	+0.59(+0.57%)
Jan 09, 2017	103.61	103.63	102.34	102.73	800,212	-0.83(-0.80%)
Jan 06, 2017	103.50	103.95	102.87	103.55	666,152	-0.11(-0.11%)
Jan 05, 2017	103.14	104.03	102.98	103.67	824,014	+0.52(+0.51%)
Jan 04, 2017	104.52	104.52	102.98	103.14	980,589	-0.35(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.