Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	98.26	98.29	97.70	97.82	969,242	-0.42(-0.42%)
Jul 28, 2017	98.43	98.54	97.85	98.23	945,802	+0.23(+0.24%)
Jul 27, 2017	97.00	98.01	96.47	98.00	804,736	+1.14(+1.18%)
Jul 26, 2017	97.33	97.45	96.68	96.86	928,287	-0.25(-0.26%)
Jul 25, 2017	96.11	97.19	95.80	97.11	1,289,207	+1.13(+1.18%)
Jul 24, 2017	95.04	96.39	94.69	95.98	1,276,669	+0.91(+0.95%)
Jul 21, 2017	94.75	95.07	94.14	95.07	1,596,840	+0.18(+0.19%)
Jul 20, 2017	93.88	95.81	93.86	94.89	2,022,356	+1.20(+1.28%)
Jul 19, 2017	93.09	93.84	92.28	93.69	1,352,500	+0.22(+0.24%)
Jul 18, 2017	95.48	95.48	93.34	93.47	1,267,690	-1.68(-1.76%)
Jul 17, 2017	94.06	95.17	93.90	95.14	1,352,399	+1.46(+1.56%)
Jul 14, 2017	93.42	93.97	93.26	93.68	1,002,084	+0.33(+0.35%)
Jul 13, 2017	92.48	93.39	92.36	93.35	1,553,433	+0.95(+1.02%)
Jul 12, 2017	92.51	93.08	92.23	92.41	1,180,016	+0.57(+0.62%)
Jul 11, 2017	92.13	92.74	91.73	91.84	1,467,552	+0.03(+0.03%)
Jul 10, 2017	92.64	92.64	91.79	91.81	921,036	-0.79(-0.85%)
Jul 07, 2017	92.72	92.85	92.15	92.59	991,399	+0.22(+0.24%)
Jul 06, 2017	93.25	93.60	92.33	92.37	1,038,782	-0.95(-1.02%)
Jul 05, 2017	94.60	94.75	93.28	93.32	1,217,572	-1.48(-1.57%)
Jul 03, 2017	95.33	95.58	94.61	94.81	629,126	-0.14(-0.15%)
Jun 30, 2017	95.02	95.48	94.29	94.95	1,066,734	+0.25(+0.26%)
Jun 29, 2017	96.37	96.40	94.51	94.70	1,687,884	-1.44(-1.49%)
Jun 28, 2017	96.77	97.34	96.03	96.14	741,010	-0.29(-0.30%)
Jun 27, 2017	97.58	97.94	96.42	96.43	1,097,894	-1.52(-1.55%)
Jun 26, 2017	97.02	98.15	96.90	97.94	820,419	+1.08(+1.11%)
Jun 23, 2017	97.27	97.73	96.64	96.87	1,428,618	-0.41(-0.42%)
Jun 22, 2017	97.68	98.06	97.01	97.28	1,066,718	-0.27(-0.28%)
Jun 21, 2017	98.41	99.00	97.32	97.55	1,052,094	-0.64(-0.65%)
Jun 20, 2017	99.50	99.60	98.16	98.19	976,915	-1.44(-1.44%)
Jun 19, 2017	100.08	100.17	98.73	99.63	872,679	-0.45(-0.45%)
Jun 16, 2017	101.72	101.72	99.22	100.08	1,764,595	-1.95(-1.91%)
Jun 15, 2017	101.91	102.17	101.33	102.03	1,077,554	-0.26(-0.26%)
Jun 14, 2017	103.30	103.84	101.92	102.29	1,708,107	-0.61(-0.59%)
Jun 13, 2017	102.64	103.06	101.52	102.90	939,270	+0.15(+0.15%)
Jun 12, 2017	102.12	103.21	101.92	102.75	1,021,712	+0.71(+0.70%)
Jun 09, 2017	102.97	103.42	101.67	102.04	1,092,071	-1.08(-1.05%)
Jun 08, 2017		107.62	102.50	103.12	2,030,242	-1.90(-1.81%)
Jun 07, 2017	104.72	105.02	103.86	105.02	1,708,588	+0.29(+0.28%)
Jun 06, 2017	104.83	105.48	104.40	104.73	1,291,405	+0.02(+0.02%)
Jun 05, 2017	104.77	104.77	104.08	104.72	872,483	-0.01(-0.01%)
Jun 02, 2017	104.92	105.36	104.09	104.72	1,019,213	+0.22(+0.22%)
Jun 01, 2017	102.80	104.51	102.13	104.50	1,010,091	+1.91(+1.86%)
May 31, 2017	102.63	103.46	102.04	102.59	1,369,744	+0.06(+0.06%)
May 30, 2017	102.39	102.69	102.14	102.53	637,780	-0.32(-0.31%)
May 26, 2017	102.79	103.15	102.68	102.85	515,828	+0.14(+0.13%)
May 25, 2017	102.34	103.20	102.34	102.71	1,056,625	+0.20(+0.20%)
May 24, 2017	102.34	102.76	101.73	102.51	687,608	+0.17(+0.17%)
May 23, 2017	102.12	103.03	101.92	102.34	593,351	+0.46(+0.46%)
May 22, 2017	101.02	102.37	100.81	101.88	648,106	+0.76(+0.75%)
May 19, 2017	101.07	101.29	100.17	101.11	1,104,764	+0.09(+0.09%)
May 18, 2017	100.70	101.56	100.03	101.03	1,404,876	+0.09(+0.09%)
May 17, 2017	100.12	101.37	99.72	100.94	833,267	+0.82(+0.82%)
May 16, 2017	100.52	100.56	99.89	100.12	656,773	-0.01(-0.01%)
May 15, 2017	100.01	100.67	99.99	100.13	925,682	+0.02(+0.02%)
May 12, 2017	100.19	100.42	99.79	100.10	561,811	-0.23(-0.23%)
May 11, 2017	100.30	100.45	99.55	100.33	990,547	-0.24(-0.24%)
May 10, 2017	100.02	100.71	99.84	100.58	916,821	+0.48(+0.48%)
May 09, 2017	100.61	101.01	99.97	100.09	1,065,165	-0.60(-0.59%)
May 08, 2017	100.50	101.38	100.03	100.69	1,009,648	+0.13(+0.13%)
May 05, 2017	100.55	101.15	100.14	100.56	871,244	+0.38(+0.38%)
May 04, 2017	99.79	101.28	99.66	100.18	1,040,868	+0.51(+0.51%)
May 03, 2017	99.43	99.90	99.38	99.67	972,287	+0.23(+0.23%)
May 02, 2017	100.43	100.78	98.98	99.44	1,206,235	-0.97(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.