Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	86.11	86.85	85.46	85.72	1,275,236	-0.16(-0.18%)
Sep 28, 2017	87.29	87.80	85.48	85.87	1,413,937	-1.37(-1.57%)
Sep 27, 2017	86.72	87.38	85.19	87.25	1,829,464	+0.59(+0.68%)
Sep 26, 2017	86.17	87.08	85.35	86.66	1,834,024	+0.42(+0.48%)
Sep 25, 2017	85.37	86.51	85.02	86.24	1,682,698	+0.80(+0.94%)
Sep 22, 2017	86.81	86.85	85.11	85.44	1,294,608	-1.09(-1.26%)
Sep 21, 2017	87.10	87.52	86.39	86.53	896,136	-0.60(-0.68%)
Sep 20, 2017	88.88	88.88	86.67	87.12	1,676,665	-2.34(-2.61%)
Sep 19, 2017	90.59	90.59	89.41	89.46	1,348,508	-1.27(-1.40%)
Sep 18, 2017	89.86	90.79	89.55	90.73	1,373,029	+0.69(+0.76%)
Sep 15, 2017	88.67	90.05	88.60	90.04	2,735,444	+1.41(+1.59%)
Sep 14, 2017	87.75	88.67	87.15	88.63	1,674,765	+1.18(+1.35%)
Sep 13, 2017	88.01	88.31	87.30	87.45	925,363	-0.57(-0.65%)
Sep 12, 2017	87.62	88.42	87.49	88.02	1,481,678	+0.53(+0.61%)
Sep 11, 2017	87.73	88.37	87.20	87.49	1,530,551	-0.03(-0.04%)
Sep 08, 2017	86.59	87.78	86.20	87.52	1,313,543	+0.91(+1.06%)
Sep 07, 2017	86.67	87.02	85.69	86.61	1,587,025	-0.16(-0.18%)
Sep 06, 2017	86.83	86.89	85.95	86.76	1,542,715	+0.11(+0.12%)
Sep 05, 2017	85.64	86.74	85.34	86.66	1,447,297	+1.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.