Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	102.63	103.46	102.04	102.59	1,369,744	+0.06(+0.06%)
May 30, 2017	102.39	102.69	102.14	102.53	637,780	-0.32(-0.31%)
May 26, 2017	102.79	103.15	102.68	102.85	515,828	+0.14(+0.13%)
May 25, 2017	102.34	103.20	102.34	102.71	1,056,625	+0.20(+0.20%)
May 24, 2017	102.34	102.76	101.73	102.51	687,608	+0.17(+0.17%)
May 23, 2017	102.12	103.03	101.92	102.34	593,351	+0.46(+0.46%)
May 22, 2017	101.02	102.37	100.81	101.88	648,106	+0.76(+0.75%)
May 19, 2017	101.07	101.29	100.17	101.11	1,104,764	+0.09(+0.09%)
May 18, 2017	100.70	101.56	100.03	101.03	1,404,876	+0.09(+0.09%)
May 17, 2017	100.12	101.37	99.72	100.94	833,267	+0.82(+0.82%)
May 16, 2017	100.52	100.56	99.89	100.12	656,773	-0.01(-0.01%)
May 15, 2017	100.01	100.67	99.99	100.13	925,682	+0.02(+0.02%)
May 12, 2017	100.19	100.42	99.79	100.10	561,811	-0.23(-0.23%)
May 11, 2017	100.30	100.45	99.55	100.33	990,547	-0.24(-0.24%)
May 10, 2017	100.02	100.71	99.84	100.58	916,821	+0.48(+0.48%)
May 09, 2017	100.61	101.01	99.97	100.09	1,065,165	-0.60(-0.59%)
May 08, 2017	100.50	101.38	100.03	100.69	1,009,648	+0.13(+0.13%)
May 05, 2017	100.55	101.15	100.14	100.56	871,244	+0.38(+0.38%)
May 04, 2017	99.79	101.28	99.66	100.18	1,040,868	+0.51(+0.51%)
May 03, 2017	99.43	99.90	99.38	99.67	972,287	+0.23(+0.23%)
May 02, 2017	100.43	100.78	98.98	99.44	1,206,235	-0.97(-0.97%)
May 01, 2017	101.30	101.49	100.41	100.41	949,372	-0.66(-0.65%)
Apr 28, 2017	100.69	101.14	100.32	101.08	954,582	+0.25(+0.25%)
Apr 27, 2017	101.28	101.58	100.69	100.83	823,920	-0.39(-0.39%)
Apr 26, 2017	101.23	101.60	100.72	101.22	1,168,142	-0.02(-0.02%)
Apr 25, 2017	101.56	101.59	100.87	101.24	823,111	-0.18(-0.18%)
Apr 24, 2017	101.29	101.99	101.29	101.43	1,030,435	+0.46(+0.46%)
Apr 21, 2017	101.45	101.92	100.81	100.96	1,147,270	-0.70(-0.69%)
Apr 20, 2017	101.72	102.17	101.25	101.67	976,156	-0.03(-0.03%)
Apr 19, 2017	102.06	102.31	101.37	101.70	864,204	-0.49(-0.48%)
Apr 18, 2017		103.13	101.70	102.18	1,266,444	+0.08(+0.08%)
Apr 17, 2017	101.80	102.14	101.37	102.11	1,785,459	+0.50(+0.50%)
Apr 13, 2017	102.13	102.38	101.55	101.60	614,965	-0.65(-0.64%)
Apr 12, 2017	101.87	102.46	101.35	102.26	876,388	+0.34(+0.34%)
Apr 11, 2017	101.59	101.95	101.15	101.91	1,402,593	+0.06(+0.06%)
Apr 10, 2017	102.32	102.56	101.57	101.85	1,916,956	-1.36(-1.32%)
Apr 07, 2017	103.44	103.73	103.13	103.21	913,998	-0.03(-0.03%)
Apr 06, 2017	103.79	103.99	103.11	103.25	1,223,129	-0.46(-0.45%)
Apr 05, 2017	104.34	104.75	103.62	103.71	1,207,386	-0.62(-0.60%)
Apr 04, 2017	104.79	104.89	104.03	104.33	1,334,269	-0.22(-0.21%)
Apr 03, 2017	104.61	104.85	104.20	104.55	1,453,781	+0.00(+0.00%)
Mar 31, 2017	104.90	105.18	104.53	104.55	1,083,989	-0.14(-0.14%)
Mar 30, 2017	105.69	106.00	104.58	104.70	1,162,959	-1.06(-1.00%)
Mar 29, 2017	106.08	106.47	105.76	105.76	1,254,310	-0.44(-0.41%)
Mar 28, 2017	105.84	106.50	105.53	106.20	3,246,769	+0.20(+0.19%)
Mar 27, 2017	106.03	106.28	105.47	106.00	2,191,176	-0.14(-0.13%)
Mar 24, 2017	106.52	106.64	105.80	106.13	820,659	-0.08(-0.07%)
Mar 23, 2017	106.45	106.99	105.92	106.21	1,710,109	-0.38(-0.36%)
Mar 22, 2017	107.50	107.59	106.14	106.59	1,769,846	-0.77(-0.72%)
Mar 21, 2017	108.94	109.06	106.72	107.37	2,677,404	-3.10(-2.81%)
Mar 20, 2017	110.55	110.95	110.16	110.47	997,298	-0.04(-0.04%)
Mar 17, 2017	110.97	111.18	110.46	110.51	1,644,180	-0.14(-0.12%)
Mar 16, 2017	110.64	110.86	110.15	110.65	1,906,558	-0.33(-0.30%)
Mar 15, 2017	110.88	111.70	110.58	110.98	1,524,343	+0.17(+0.16%)
Mar 14, 2017	110.91	111.06	110.36	110.81	1,156,652	-0.15(-0.14%)
Mar 13, 2017	111.26	111.34	110.57	110.96	1,444,506	-0.30(-0.27%)
Mar 10, 2017	112.01	112.02	111.03	111.26	1,550,378	-0.16(-0.14%)
Mar 09, 2017	110.84	111.64	110.68	111.42	1,855,813	+1.00(+0.90%)
Mar 08, 2017	110.82	111.11	110.42	110.42	2,571,841	-0.58(-0.52%)
Mar 07, 2017	111.67	111.95	110.92	111.01	1,230,175	-0.65(-0.59%)
Mar 06, 2017	111.51	112.11	111.21	111.66	1,084,628	-0.40(-0.36%)
Mar 03, 2017	112.35	112.64	111.77	112.06	1,388,100	-0.37(-0.33%)
Mar 02, 2017	112.27	112.89	112.09	112.43	1,001,126	+0.21(+0.18%)
Mar 01, 2017	112.69	113.29	112.03	112.22	2,309,110	-0.83(-0.73%)
Feb 28, 2017	112.50	114.42	112.15	113.05	1,612,229	+0.61(+0.55%)
Feb 27, 2017	112.61	112.94	111.64	112.43	2,218,216	-0.17(-0.16%)
Feb 24, 2017	112.62	112.70	111.60	112.61	993,877	+0.28(+0.25%)
Feb 23, 2017	112.76	113.18	112.24	112.33	1,621,986	+0.08(+0.07%)
Feb 22, 2017	112.51	113.18	112.04	112.25	1,496,376	-0.95(-0.84%)
Feb 21, 2017	108.45	114.60	107.86	113.20	4,047,414	+4.76(+4.39%)
Feb 17, 2017		108.44	108.44	108.44	0	-1.51(-1.37%)
Feb 16, 2017	110.28	110.68	109.28	109.94	3,085,432	-0.55(-0.50%)
Feb 15, 2017	109.68	110.66	109.48	110.50	1,456,431	+0.48(+0.44%)
Feb 14, 2017	110.12	110.50	109.41	110.02	1,680,006	-0.69(-0.62%)
Feb 13, 2017	110.11	110.93	109.28	110.70	1,920,201	+0.61(+0.56%)
Feb 10, 2017	109.67	110.61	109.28	110.09	619,819	+0.25(+0.23%)
Feb 09, 2017	109.43	110.22	109.36	109.83	855,134	+0.41(+0.37%)
Feb 08, 2017	110.22	110.87	109.28	109.43	1,653,448	-1.37(-1.24%)
Feb 07, 2017	109.28	111.03	109.28	110.80	1,186,148	+1.32(+1.20%)
Feb 06, 2017	110.29	110.47	109.17	109.48	1,167,373	-0.62(-0.56%)
Feb 03, 2017	109.84	110.78	108.86	110.10	1,306,457	+0.95(+0.87%)
Feb 02, 2017	107.97	109.92	107.50	109.15	2,252,674	+1.65(+1.53%)
Feb 01, 2017	107.09	108.27	106.86	107.50	2,122,850	-0.28(-0.26%)
Jan 31, 2017	106.13	107.82	106.13	107.78	2,004,941	+1.37(+1.29%)
Jan 30, 2017	107.88	107.88	105.59	106.40	1,391,070	-1.17(-1.08%)
Jan 27, 2017	107.74	108.00	106.87	107.57	1,215,588	-0.18(-0.17%)
Jan 26, 2017	107.11	107.80	106.92	107.75	1,520,569	+0.64(+0.60%)
Jan 25, 2017	106.74	107.22	106.62	107.11	1,262,062	+0.40(+0.37%)
Jan 24, 2017	105.82	106.93	105.52	106.71	1,288,708	+0.81(+0.76%)
Jan 23, 2017	105.73	106.63	105.32	105.90	1,311,560	-0.06(-0.06%)
Jan 20, 2017	105.82	106.23	105.36	105.97	1,117,410	+0.56(+0.53%)
Jan 19, 2017	105.16	105.79	104.94	105.40	1,414,300	-0.11(-0.11%)
Jan 18, 2017	105.08	105.68	104.89	105.52	1,239,991	+0.59(+0.56%)
Jan 17, 2017	103.94	104.98	103.48	104.93	1,118,928	+1.00(+0.96%)
Jan 13, 2017		103.93	103.93	103.93	0	+0.35(+0.34%)
Jan 12, 2017	103.48	104.17	103.36	103.58	1,473,588	-0.07(-0.07%)
Jan 11, 2017	102.14	104.30	102.07	103.65	2,587,758	+1.52(+1.48%)
Jan 10, 2017	101.17	102.33	100.75	102.14	1,778,968	+0.58(+0.57%)
Jan 09, 2017	102.43	102.44	101.18	101.56	809,439	-0.82(-0.80%)
Jan 06, 2017	102.32	102.76	101.70	102.37	673,833	-0.11(-0.11%)
Jan 05, 2017	101.97	102.84	101.80	102.48	833,515	+0.52(+0.51%)
Jan 04, 2017	103.33	103.33	101.81	101.97	991,896	-0.35(-0.34%)
Jan 03, 2017	101.95	103.07	101.66	102.32	822,674	+0.72(+0.71%)
Dec 30, 2016		101.60	101.60	101.60	0	-0.86(-0.84%)
Dec 29, 2016	101.66	102.59	101.36	102.46	488,070	+0.94(+0.93%)
Dec 28, 2016	102.23	102.34	101.32	101.52	429,083	-0.73(-0.71%)
Dec 27, 2016	102.19	102.71	101.92	102.25	378,960	-0.46(-0.45%)
Dec 23, 2016		102.71	102.71	102.71	0	+0.19(+0.19%)
Dec 22, 2016	102.25	102.90	101.75	102.52	604,303	+0.53(+0.52%)
Dec 21, 2016	102.55	103.28	101.77	101.98	591,734	-0.52(-0.50%)
Dec 20, 2016	101.91	103.09	101.64	102.50	851,817	-0.15(-0.15%)
Dec 19, 2016	102.88	103.45	102.25	102.65	672,747	+0.20(+0.19%)
Dec 16, 2016	101.18	103.68	100.97	102.45	1,700,503	+1.34(+1.33%)
Dec 15, 2016	101.65	101.94	100.47	101.11	1,571,377	-0.50(-0.49%)
Dec 14, 2016	103.47	104.06	101.16	101.61	1,067,258	-1.98(-1.91%)
Dec 13, 2016	103.25	104.15	103.06	103.59	695,282	+0.31(+0.30%)
Dec 12, 2016	103.44	103.91	102.90	103.29	657,346	-0.24(-0.23%)
Dec 09, 2016	102.58	103.67	102.03	103.52	883,501	+1.37(+1.34%)
Dec 08, 2016	101.79	102.50	101.28	102.15	633,350	+0.09(+0.09%)
Dec 07, 2016	100.75	102.34	100.61	102.06	739,245	+1.51(+1.50%)
Dec 06, 2016	100.07	100.64	99.54	100.56	1,005,323	+0.59(+0.59%)
Dec 05, 2016	99.41	100.07	98.98	99.97	840,942	+0.58(+0.58%)
Dec 02, 2016	99.36	100.10	98.84	99.39	767,123	+0.43(+0.43%)
Dec 01, 2016	99.43	99.75	98.53	98.96	1,033,508	-0.96(-0.96%)
Nov 30, 2016	100.40	101.36	99.92	99.92	1,560,817	-1.05(-1.04%)
Nov 29, 2016	101.03	101.40	100.27	100.97	768,728	+0.22(+0.22%)
Nov 28, 2016	100.14	101.40	99.67	100.75	1,148,399	+0.42(+0.42%)
Nov 25, 2016	100.14	101.09	99.85	100.33	375,852	+0.70(+0.70%)
Nov 23, 2016		99.63	99.63	99.63	0	-1.06(-1.06%)
Nov 22, 2016	100.80	101.28	100.33	100.69	961,725	+0.36(+0.36%)
Nov 21, 2016	99.05	100.36	98.78	100.33	1,352,350	+1.28(+1.29%)
Nov 18, 2016	98.75	99.62	98.23	99.05	2,463,486	+0.00(+0.00%)
Nov 17, 2016	101.09	101.09	96.83	99.05	2,230,668	-4.05(-3.92%)
Nov 16, 2016	102.18	103.91	102.16	103.09	1,494,371	+0.91(+0.89%)
Nov 15, 2016	102.60	103.82	101.99	102.18	1,090,652	-0.02(-0.02%)
Nov 14, 2016	100.59	102.88	100.23	102.20	1,302,773	+1.40(+1.38%)
Nov 11, 2016	100.77	101.14	99.66	100.80	1,334,002	-0.34(-0.34%)
Nov 10, 2016	103.52	103.52	100.49	101.14	1,399,560	-2.95(-2.83%)
Nov 09, 2016	103.49	104.23	101.79	104.09	951,823	-1.09(-1.03%)
Nov 08, 2016	103.44	106.20	103.44	105.18	980,862	+1.48(+1.42%)
Nov 07, 2016	102.40	103.78	102.17	103.71	882,013	+1.73(+1.70%)
Nov 04, 2016	102.72	102.95	101.90	101.97	626,874	-0.75(-0.73%)
Nov 03, 2016	103.38	104.08	102.51	102.72	778,773	-0.35(-0.34%)
Nov 02, 2016	103.36	103.85	102.99	103.07	715,988	-0.23(-0.22%)
Nov 01, 2016	103.60	104.34	102.94	103.30	705,935	-0.28(-0.27%)
Oct 31, 2016	103.96	104.18	103.18	103.58	809,889	-0.48(-0.46%)
Oct 28, 2016	102.21	104.42	102.21	104.06	1,087,034	+2.08(+2.04%)
Oct 27, 2016	103.18	103.18	101.88	101.98	688,213	-0.95(-0.92%)
Oct 26, 2016	102.94	103.54	102.67	102.92	687,631	+0.23(+0.22%)
Oct 25, 2016	102.39	102.89	102.22	102.70	660,546	+0.24(+0.23%)
Oct 24, 2016	102.59	102.92	101.87	102.46	756,367	-0.10(-0.09%)
Oct 21, 2016	102.22	102.72	101.56	102.56	916,950	+0.18(+0.18%)
Oct 20, 2016	104.75	104.89	102.21	102.37	1,465,448	-2.40(-2.29%)
Oct 19, 2016	104.60	104.95	103.97	104.77	923,384	+0.47(+0.45%)
Oct 18, 2016	105.25	105.44	104.21	104.30	945,875	-0.66(-0.63%)
Oct 17, 2016	105.38	105.55	104.72	104.96	485,812	-0.36(-0.34%)
Oct 14, 2016	105.68	106.06	105.17	105.32	547,700	-0.32(-0.30%)
Oct 13, 2016	104.34	106.01	104.00	105.64	899,936	+1.05(+1.00%)
Oct 12, 2016	104.18	104.82	104.13	104.59	788,089	+0.33(+0.32%)
Oct 11, 2016	105.95	105.95	104.09	104.26	1,045,343	-1.76(-1.66%)
Oct 10, 2016	105.49	106.40	105.00	106.02	745,957	+1.15(+1.10%)
Oct 07, 2016	105.20	105.20	104.58	104.87	910,557	-0.11(-0.10%)
Oct 06, 2016	104.78	105.31	104.37	104.98	647,563	-0.02(-0.02%)
Oct 05, 2016	105.36	105.62	104.52	104.99	1,744,846	-0.06(-0.06%)
Oct 04, 2016	106.55	106.77	104.77	105.06	1,190,894	-1.74(-1.63%)
Oct 03, 2016	106.49	107.22	106.36	106.80	703,440	-0.12(-0.11%)
Sep 30, 2016	106.70	107.33	106.63	106.92	890,143	+0.61(+0.57%)
Sep 29, 2016	106.22	106.96	106.03	106.31	1,132,229	+0.04(+0.04%)
Sep 28, 2016	105.06	106.33	104.91	106.27	1,381,648	+0.84(+0.80%)
Sep 27, 2016	107.53	107.53	105.03	105.43	1,877,553	-3.21(-2.95%)
Sep 26, 2016	108.06	109.04	107.64	108.64	1,036,044	+0.43(+0.39%)
Sep 23, 2016	107.58	108.42	107.58	108.21	1,298,708	-0.55(-0.50%)
Sep 22, 2016	108.31	109.08	107.28	108.75	772,074	+1.21(+1.13%)
Sep 21, 2016	106.78	107.78	106.17	107.54	1,066,207	+0.51(+0.47%)
Sep 20, 2016	108.37	108.54	107.03	107.03	741,886	-1.06(-0.98%)
Sep 19, 2016	107.93	108.75	107.89	108.09	959,645	+0.00(+0.00%)
Sep 16, 2016	108.14	108.27	107.22	108.09	1,875,484	-0.51(-0.47%)
Sep 15, 2016	107.98	108.78	107.60	108.61	871,390	+0.58(+0.53%)
Sep 14, 2016	107.95	108.49	107.31	108.03	1,219,618	+0.40(+0.37%)
Sep 13, 2016	108.55	108.71	107.44	107.63	1,692,174	-1.10(-1.01%)
Sep 12, 2016	107.82	108.91	107.40	108.72	1,265,031	+1.50(+1.40%)
Sep 09, 2016	109.49	109.53	107.20	107.22	1,535,871	-2.88(-2.62%)
Sep 08, 2016	109.97	110.66	109.45	110.10	681,973	-0.44(-0.40%)
Sep 07, 2016	111.52	111.71	110.33	110.55	934,623	-1.33(-1.19%)
Sep 06, 2016	111.62	112.08	111.06	111.87	890,234	+0.28(+0.25%)
Sep 02, 2016	111.18	111.59	111.59	111.59	700,031	+0.64(+0.58%)
Sep 01, 2016	111.41	111.79	110.48	110.96	1,445,388	-0.89(-0.80%)
Aug 31, 2016	110.26	111.88	110.04	111.85	2,474,238	+1.60(+1.45%)
Aug 30, 2016	111.61	111.43	109.83	110.25	907,185	-1.36(-1.22%)
Aug 29, 2016	109.96	111.96	109.90	111.61	1,230,770	+1.98(+1.81%)
Aug 26, 2016	111.14	111.58	109.23	109.63	1,766,738	-1.59(-1.43%)
Aug 25, 2016	112.08	112.75	110.97	111.22	1,678,748	-1.02(-0.91%)
Aug 24, 2016	113.30	113.44	110.70	112.23	2,349,647	-1.06(-0.94%)
Aug 23, 2016	118.17	118.17	112.45	113.30	6,823,395	-9.94(-8.07%)
Aug 22, 2016	122.13	123.24	121.61	123.24	2,291,369	+1.28(+1.05%)
Aug 19, 2016	121.57	122.16	120.59	121.96	1,690,307	+0.19(+0.16%)
Aug 18, 2016	120.69	122.09	120.15	121.77	1,044,256	+0.86(+0.71%)
Aug 17, 2016	119.90	120.97	119.58	120.91	1,218,169	+1.53(+1.28%)
Aug 16, 2016	119.64	119.91	118.98	119.38	1,088,914	-0.57(-0.47%)
Aug 15, 2016	120.17	120.66	119.40	119.95	1,166,844	-0.61(-0.50%)
Aug 12, 2016	120.70	120.97	120.33	120.56	1,066,539	-0.02(-0.02%)
Aug 11, 2016	121.83	121.83	119.98	120.58	1,238,974	-0.89(-0.73%)
Aug 10, 2016	120.62	121.66	120.62	121.47	686,639	+0.67(+0.56%)
Aug 09, 2016	120.95	121.43	120.50	120.80	1,174,182	-0.45(-0.38%)
Aug 08, 2016	121.88	121.96	120.64	121.25	1,113,066	-0.60(-0.49%)
Aug 05, 2016	122.96	123.48	121.20	121.85	1,225,924	-0.76(-0.62%)
Aug 04, 2016	120.41	122.72	120.41	122.61	1,449,975	+2.69(+2.24%)
Aug 03, 2016	121.44	121.47	119.31	119.92	1,169,609	-1.42(-1.17%)
Aug 02, 2016	120.65	121.36	119.83	121.34	1,091,320	+0.24(+0.19%)
Aug 01, 2016	121.01	121.37	120.13	121.11	828,806	+0.09(+0.08%)
Jul 29, 2016	119.56	121.27	119.56	121.01	1,270,892	+1.42(+1.19%)
Jul 28, 2016	118.82	119.91	118.44	119.59	1,340,331	+0.48(+0.40%)
Jul 27, 2016	119.80	120.25	117.94	119.11	1,150,462	-0.77(-0.64%)
Jul 26, 2016	121.62	121.65	119.76	119.88	1,157,620	-1.57(-1.29%)
Jul 25, 2016	120.22	121.45	120.22	121.45	1,249,309	+1.37(+1.14%)
Jul 22, 2016	119.84	120.38	119.72	120.08	749,762	+0.18(+0.15%)
Jul 21, 2016	119.78	119.94	119.22	119.90	628,446	+0.27(+0.23%)
Jul 20, 2016	120.11	120.11	119.36	119.62	715,446	-0.34(-0.29%)
Jul 19, 2016	119.51	120.10	118.97	119.97	587,290	+0.07(+0.06%)
Jul 18, 2016	120.05	120.30	119.03	119.90	951,424	-0.02(-0.01%)
Jul 15, 2016	119.30	120.48	118.82	119.91	1,506,396	+0.99(+0.83%)
Jul 14, 2016	119.79	120.34	118.44	118.92	1,838,597	-0.93(-0.77%)
Jul 13, 2016	119.51	119.94	119.27	119.85	858,627	+0.64(+0.54%)
Jul 12, 2016	120.23	120.34	119.03	119.21	1,315,307	-1.09(-0.91%)
Jul 11, 2016	120.82	120.89	120.05	120.30	1,580,492	-0.65(-0.54%)
Jul 08, 2016	120.53	121.26	120.27	120.95	1,125,709	+0.68(+0.57%)
Jul 07, 2016	120.78	121.44	119.83	120.27	940,899	+0.12(+0.10%)
Jul 06, 2016	119.43	120.38	119.38	120.14	1,794,509	+0.72(+0.60%)
Jul 05, 2016	119.03	120.53	119.03	119.42	1,234,510	+0.38(+0.32%)
Jul 01, 2016	119.90	119.03	119.03	119.03	1,212,647	-0.60(-0.50%)
Jun 30, 2016	116.80	119.79	116.76	119.64	2,072,347	+2.59(+2.21%)
Jun 29, 2016	115.98	117.17	115.62	117.05	1,424,400	+1.67(+1.45%)
Jun 28, 2016	115.65	115.73	114.22	115.38	1,265,290	+0.18(+0.16%)
Jun 27, 2016	113.81	115.32	113.45	115.19	1,481,619	+1.11(+0.98%)
Jun 24, 2016	113.05	115.01	112.86	114.08	1,878,858	-0.97(-0.84%)
Jun 23, 2016	115.23	115.71	114.25	115.05	1,517,043	-0.42(-0.36%)
Jun 22, 2016	115.38	115.54	114.56	115.46	1,474,313	+0.86(+0.75%)
Jun 21, 2016	114.19	115.08	113.48	114.61	1,534,571	+0.66(+0.58%)
Jun 20, 2016	113.81	114.78	113.81	113.95	1,267,516	+0.34(+0.30%)
Jun 17, 2016	114.22	114.28	112.82	113.60	1,285,692	-0.53(-0.47%)
Jun 16, 2016	112.64	114.47	112.29	114.14	1,330,983	+1.48(+1.31%)
Jun 15, 2016	113.46	113.93	112.39	112.66	1,537,925	-0.44(-0.39%)
Jun 14, 2016	113.61	114.21	112.27	113.10	1,924,686	-0.11(-0.10%)
Jun 13, 2016	113.04	114.29	112.45	113.21	1,723,331	-0.02(-0.01%)
Jun 10, 2016	111.75	114.37	111.75	113.22	3,497,371	+0.79(+0.71%)
Jun 09, 2016	109.11	112.89	109.11	112.43	4,689,904	+8.26(+7.93%)
Jun 08, 2016	104.03	104.61	103.34	104.17	1,850,164	+0.14(+0.14%)
Jun 07, 2016	103.52	104.57	103.39	104.03	859,900	+0.47(+0.45%)
Jun 06, 2016	103.40	103.87	102.97	103.56	723,236	+0.16(+0.16%)
Jun 03, 2016	102.45	103.56	102.20	103.40	571,657	+1.04(+1.01%)
Jun 02, 2016	101.38	102.36	101.25	102.36	840,479	+0.53(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.