Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	102.64	103.46	102.04	102.60	1,369,672	+0.06(+0.06%)
May 30, 2017	102.39	102.70	102.15	102.53	637,747	-0.32(-0.31%)
May 26, 2017	102.80	103.16	102.68	102.85	515,801	+0.14(+0.13%)
May 25, 2017	102.35	103.21	102.35	102.72	1,056,570	+0.20(+0.20%)
May 24, 2017	102.35	102.76	101.74	102.52	687,572	+0.17(+0.16%)
May 23, 2017	102.12	103.04	101.92	102.35	593,320	+0.47(+0.46%)
May 22, 2017	101.02	102.37	100.81	101.88	648,073	+0.76(+0.75%)
May 19, 2017	101.08	101.30	100.17	101.12	1,104,706	+0.09(+0.09%)
May 18, 2017	100.70	101.57	100.04	101.03	1,404,803	+0.09(+0.09%)
May 17, 2017	100.12	101.38	99.72	100.94	833,224	+0.82(+0.82%)
May 16, 2017	100.53	100.56	99.90	100.12	656,738	-0.01(-0.01%)
May 15, 2017	100.02	100.68	100.00	100.13	925,634	+0.02(+0.02%)
May 12, 2017	100.20	100.43	99.80	100.11	561,781	-0.23(-0.23%)
May 11, 2017	100.31	100.45	99.55	100.34	990,495	-0.24(-0.24%)
May 10, 2017	100.03	100.72	99.85	100.58	916,774	+0.48(+0.48%)
May 09, 2017	100.62	101.02	99.98	100.10	1,065,109	-0.60(-0.59%)
May 08, 2017	100.51	101.38	100.04	100.70	1,009,595	+0.13(+0.13%)
May 05, 2017	100.56	101.15	100.15	100.57	871,198	+0.38(+0.38%)
May 04, 2017	99.80	101.28	99.67	100.19	1,040,813	+0.51(+0.51%)
May 03, 2017	99.44	99.91	99.39	99.68	972,236	+0.23(+0.23%)
May 02, 2017	100.44	100.79	98.98	99.45	1,206,172	-0.97(-0.97%)
May 01, 2017	101.30	101.50	100.42	100.42	949,322	-0.66(-0.65%)
Apr 28, 2017	100.70	101.14	100.32	101.08	954,532	+0.25(+0.24%)
Apr 27, 2017	101.29	101.58	100.69	100.83	823,877	-0.39(-0.39%)
Apr 26, 2017	101.24	101.61	100.73	101.22	1,168,081	-0.02(-0.02%)
Apr 25, 2017	101.57	101.60	100.87	101.25	823,068	-0.18(-0.18%)
Apr 24, 2017	101.30	102.00	101.30	101.43	1,030,381	+0.46(+0.46%)
Apr 21, 2017	101.46	101.93	100.82	100.97	1,147,210	-0.70(-0.69%)
Apr 20, 2017	101.73	102.17	101.26	101.67	976,105	-0.03(-0.03%)
Apr 19, 2017	102.07	102.32	101.38	101.70	864,159	-0.49(-0.48%)
Apr 18, 2017		103.14	101.70	102.19	1,266,378	+0.08(+0.08%)
Apr 17, 2017	101.81	102.15	101.38	102.11	1,785,366	+0.50(+0.50%)
Apr 13, 2017	102.13	102.39	101.56	101.61	614,933	-0.66(-0.64%)
Apr 12, 2017	101.88	102.46	101.35	102.26	876,342	+0.34(+0.34%)
Apr 11, 2017	101.60	101.96	101.15	101.92	1,402,519	+0.06(+0.06%)
Apr 10, 2017	102.33	102.56	101.58	101.86	1,916,856	-1.36(-1.32%)
Apr 07, 2017	103.44	103.74	103.13	103.22	913,950	-0.03(-0.03%)
Apr 06, 2017	103.79	103.99	103.11	103.25	1,223,065	-0.46(-0.45%)
Apr 05, 2017	104.34	104.76	103.63	103.71	1,207,323	-0.62(-0.60%)
Apr 04, 2017	104.80	104.89	104.04	104.34	1,334,199	-0.22(-0.21%)
Apr 03, 2017	104.61	104.85	104.21	104.56	1,453,704	+0.00(+0.00%)
Mar 31, 2017	104.90	105.18	104.53	104.56	1,083,932	-0.14(-0.14%)
Mar 30, 2017	105.70	106.00	104.59	104.70	1,162,898	-1.06(-1.00%)
Mar 29, 2017	106.09	106.47	105.76	105.76	1,254,244	-0.44(-0.41%)
Mar 28, 2017	105.84	106.51	105.53	106.20	3,246,599	+0.20(+0.19%)
Mar 27, 2017	106.03	106.28	105.48	106.00	2,191,061	-0.14(-0.13%)
Mar 24, 2017	106.52	106.64	105.80	106.14	820,616	-0.08(-0.08%)
Mar 23, 2017	106.46	106.99	105.92	106.22	1,710,019	-0.38(-0.36%)
Mar 22, 2017	107.50	107.60	106.15	106.60	1,769,753	-0.77(-0.72%)
Mar 21, 2017	108.95	109.07	106.72	107.38	2,677,264	-3.10(-2.81%)
Mar 20, 2017	110.56	110.96	110.17	110.48	997,246	-0.04(-0.04%)
Mar 17, 2017	110.98	111.19	110.47	110.52	1,644,093	-0.14(-0.12%)
Mar 16, 2017	110.64	110.87	110.16	110.65	1,906,458	-0.33(-0.30%)
Mar 15, 2017	110.88	111.71	110.59	110.99	1,524,264	+0.17(+0.16%)
Mar 14, 2017	110.92	111.07	110.37	110.81	1,156,591	-0.15(-0.14%)
Mar 13, 2017	111.27	111.35	110.57	110.96	1,444,430	-0.30(-0.27%)
Mar 10, 2017	112.02	112.03	111.03	111.27	1,550,297	-0.16(-0.14%)
Mar 09, 2017	110.84	111.64	110.69	111.43	1,855,715	+1.00(+0.90%)
Mar 08, 2017	110.83	111.12	110.43	110.43	2,571,706	-0.58(-0.52%)
Mar 07, 2017	111.67	111.95	110.92	111.01	1,230,110	-0.65(-0.59%)
Mar 06, 2017	111.52	112.12	111.22	111.67	1,084,572	-0.40(-0.36%)
Mar 03, 2017	112.35	112.65	111.78	112.06	1,388,027	-0.37(-0.33%)
Mar 02, 2017	112.28	112.89	112.10	112.43	1,001,074	+0.21(+0.18%)
Mar 01, 2017	112.69	113.30	112.03	112.22	2,308,989	-0.83(-0.73%)
Feb 28, 2017	112.50	114.43	112.15	113.05	1,612,144	+0.61(+0.55%)
Feb 27, 2017	112.61	112.94	111.64	112.44	2,218,100	-0.17(-0.16%)
Feb 24, 2017	112.62	112.70	111.61	112.61	993,825	+0.28(+0.25%)
Feb 23, 2017	112.77	113.19	112.25	112.34	1,621,901	+0.08(+0.07%)
Feb 22, 2017	112.52	113.18	112.05	112.26	1,496,297	-0.95(-0.84%)
Feb 21, 2017	108.45	114.61	107.87	113.21	4,047,202	+4.76(+4.39%)
Feb 17, 2017		108.44	108.44	108.44	0	-1.51(-1.37%)
Feb 16, 2017	110.29	110.69	109.29	109.95	3,085,271	-0.55(-0.50%)
Feb 15, 2017	109.69	110.66	109.49	110.50	1,456,355	+0.48(+0.44%)
Feb 14, 2017	110.13	110.50	109.42	110.02	1,679,918	-0.69(-0.62%)
Feb 13, 2017	110.12	110.94	109.29	110.71	1,920,100	+0.61(+0.56%)
Feb 10, 2017	109.68	110.62	109.29	110.09	619,787	+0.26(+0.23%)
Feb 09, 2017	109.43	110.23	109.36	109.84	855,089	+0.41(+0.37%)
Feb 08, 2017	110.23	110.88	109.28	109.43	1,653,362	-1.37(-1.24%)
Feb 07, 2017	109.29	111.03	109.29	110.81	1,186,086	+1.32(+1.20%)
Feb 06, 2017	110.30	110.48	109.18	109.49	1,167,312	-0.62(-0.56%)
Feb 03, 2017	109.84	110.79	108.86	110.11	1,306,388	+0.95(+0.87%)
Feb 02, 2017	107.97	109.92	107.50	109.15	2,252,555	+1.65(+1.53%)
Feb 01, 2017	107.10	108.27	106.87	107.50	2,122,739	-0.28(-0.26%)
Jan 31, 2017	106.13	107.83	106.13	107.78	2,004,836	+1.37(+1.29%)
Jan 30, 2017	107.89	107.89	105.59	106.41	1,390,996	-1.17(-1.08%)
Jan 27, 2017	107.75	108.00	106.88	107.58	1,215,524	-0.18(-0.17%)
Jan 26, 2017	107.11	107.81	106.92	107.76	1,520,489	+0.64(+0.60%)
Jan 25, 2017	106.74	107.23	106.62	107.11	1,261,995	+0.40(+0.37%)
Jan 24, 2017	105.82	106.93	105.52	106.72	1,288,641	+0.81(+0.76%)
Jan 23, 2017	105.73	106.63	105.32	105.91	1,311,491	-0.06(-0.06%)
Jan 20, 2017	105.82	106.23	105.36	105.97	1,117,351	+0.56(+0.53%)
Jan 19, 2017	105.16	105.80	104.95	105.41	1,414,226	-0.11(-0.11%)
Jan 18, 2017	105.08	105.69	104.89	105.52	1,239,925	+0.59(+0.56%)
Jan 17, 2017	103.94	104.99	103.49	104.93	1,118,869	+1.00(+0.96%)
Jan 13, 2017		103.93	103.93	103.93	0	+0.35(+0.34%)
Jan 12, 2017	103.48	104.17	103.37	103.58	1,473,511	-0.07(-0.07%)
Jan 11, 2017	102.15	104.31	102.08	103.66	2,587,622	+1.52(+1.48%)
Jan 10, 2017	101.17	102.34	100.76	102.14	1,778,875	+0.58(+0.57%)
Jan 09, 2017	102.43	102.45	101.18	101.56	809,396	-0.82(-0.80%)
Jan 06, 2017	102.32	102.77	101.70	102.38	673,798	-0.11(-0.11%)
Jan 05, 2017	101.97	102.85	101.81	102.49	833,471	+0.52(+0.51%)
Jan 04, 2017	103.33	103.33	101.82	101.97	991,844	-0.35(-0.34%)
Jan 03, 2017	101.96	103.08	101.67	102.32	822,631	+0.72(+0.71%)
Dec 30, 2016		101.60	101.60	101.60	0	-0.86(-0.84%)
Dec 29, 2016	101.67	102.59	101.36	102.47	488,044	+0.94(+0.93%)
Dec 28, 2016	102.24	102.35	101.32	101.52	429,060	-0.73(-0.71%)
Dec 27, 2016	102.20	102.71	101.93	102.25	378,940	-0.46(-0.45%)
Dec 23, 2016		102.71	102.71	102.71	0	+0.19(+0.19%)
Dec 22, 2016	102.26	102.90	101.76	102.52	604,271	+0.53(+0.52%)
Dec 21, 2016	102.55	103.28	101.78	101.99	591,703	-0.52(-0.50%)
Dec 20, 2016	101.91	103.09	101.65	102.51	851,773	-0.15(-0.15%)
Dec 19, 2016	102.89	103.46	102.26	102.66	672,712	+0.20(+0.19%)
Dec 16, 2016	101.19	103.69	100.97	102.46	1,700,414	+1.34(+1.33%)
Dec 15, 2016	101.66	101.95	100.47	101.12	1,571,294	-0.50(-0.49%)
Dec 14, 2016	103.47	104.07	101.17	101.62	1,067,202	-1.98(-1.92%)
Dec 13, 2016	103.25	104.16	103.06	103.60	695,245	+0.31(+0.30%)
Dec 12, 2016	103.44	103.92	102.90	103.29	657,312	-0.24(-0.23%)
Dec 09, 2016	102.58	103.68	102.04	103.53	883,454	+1.37(+1.34%)
Dec 08, 2016	101.80	102.51	101.28	102.16	633,317	+0.09(+0.09%)
Dec 07, 2016	100.76	102.35	100.62	102.07	739,206	+1.51(+1.50%)
Dec 06, 2016	100.08	100.65	99.55	100.56	1,005,270	+0.59(+0.59%)
Dec 05, 2016	99.42	100.08	98.98	99.97	840,898	+0.58(+0.58%)
Dec 02, 2016	99.36	100.10	98.85	99.40	767,083	+0.43(+0.43%)
Dec 01, 2016	99.44	99.75	98.54	98.97	1,033,454	-0.96(-0.96%)
Nov 30, 2016	100.40	101.36	99.93	99.93	1,560,735	-1.05(-1.04%)
Nov 29, 2016	101.04	101.40	100.28	100.97	768,687	+0.22(+0.22%)
Nov 28, 2016	100.14	101.40	99.67	100.75	1,148,339	+0.42(+0.42%)
Nov 25, 2016	100.14	101.09	99.86	100.33	375,832	+0.70(+0.70%)
Nov 23, 2016		99.63	99.63	99.63	0	-1.06(-1.06%)
Nov 22, 2016	100.80	101.28	100.34	100.70	961,675	+0.37(+0.36%)
Nov 21, 2016	99.05	100.36	98.78	100.33	1,352,279	+1.28(+1.29%)
Nov 18, 2016	98.75	99.63	98.24	99.05	2,463,356	+0.00(+0.00%)
Nov 17, 2016	101.09	101.09	96.83	99.05	2,230,551	-4.05(-3.92%)
Nov 16, 2016	102.19	103.92	102.17	103.10	1,494,293	+0.91(+0.89%)
Nov 15, 2016	102.61	103.82	102.00	102.19	1,090,595	-0.02(-0.02%)
Nov 14, 2016	100.59	102.89	100.24	102.20	1,302,704	+1.40(+1.38%)
Nov 11, 2016	100.78	101.14	99.67	100.81	1,333,932	-0.34(-0.34%)
Nov 10, 2016	103.53	103.53	100.50	101.15	1,399,487	-2.95(-2.84%)
Nov 09, 2016	103.50	104.23	101.79	104.10	951,773	-1.09(-1.03%)
Nov 08, 2016	103.45	106.20	103.45	105.19	980,810	+1.47(+1.42%)
Nov 07, 2016	102.40	103.78	102.17	103.71	881,967	+1.74(+1.70%)
Nov 04, 2016	102.73	102.95	101.91	101.98	626,841	-0.75(-0.73%)
Nov 03, 2016	103.39	104.09	102.51	102.73	778,732	-0.35(-0.34%)
Nov 02, 2016	103.36	103.85	102.99	103.07	715,951	-0.23(-0.22%)
Nov 01, 2016	103.60	104.35	102.95	103.30	705,898	-0.28(-0.27%)
Oct 31, 2016	103.96	104.19	103.18	103.59	809,847	-0.48(-0.46%)
Oct 28, 2016	102.21	104.42	102.21	104.07	1,086,977	+2.08(+2.04%)
Oct 27, 2016	103.18	103.18	101.89	101.98	688,176	-0.95(-0.92%)
Oct 26, 2016	102.95	103.54	102.67	102.93	687,595	+0.23(+0.22%)
Oct 25, 2016	102.39	102.89	102.23	102.70	660,511	+0.24(+0.23%)
Oct 24, 2016	102.59	102.93	101.87	102.47	756,328	-0.09(-0.09%)
Oct 21, 2016	102.23	102.72	101.57	102.56	916,902	+0.18(+0.18%)
Oct 20, 2016	104.75	104.89	102.21	102.38	1,465,371	-2.40(-2.29%)
Oct 19, 2016	104.60	104.96	103.97	104.78	923,335	+0.47(+0.45%)
Oct 18, 2016	105.25	105.44	104.22	104.30	945,826	-0.66(-0.63%)
Oct 17, 2016	105.38	105.56	104.73	104.97	485,786	-0.36(-0.34%)
Oct 14, 2016	105.68	106.07	105.18	105.33	547,672	-0.32(-0.30%)
Oct 13, 2016	104.34	106.02	104.00	105.64	899,889	+1.05(+1.00%)
Oct 12, 2016	104.19	104.82	104.14	104.59	788,048	+0.33(+0.32%)
Oct 11, 2016	105.95	105.95	104.10	104.26	1,045,288	-1.76(-1.66%)
Oct 10, 2016	105.50	106.41	105.01	106.02	745,918	+1.15(+1.10%)
Oct 07, 2016	105.21	105.21	104.59	104.87	910,509	-0.11(-0.11%)
Oct 06, 2016	104.78	105.31	104.37	104.98	647,529	-0.02(-0.02%)
Oct 05, 2016	105.36	105.63	104.52	105.00	1,744,755	-0.06(-0.06%)
Oct 04, 2016	106.55	106.77	104.78	105.06	1,190,832	-1.74(-1.63%)
Oct 03, 2016	106.50	107.22	106.37	106.80	703,403	-0.12(-0.11%)
Sep 30, 2016	106.71	107.33	106.64	106.92	890,096	+0.61(+0.57%)
Sep 29, 2016	106.23	106.96	106.03	106.31	1,132,170	+0.04(+0.04%)
Sep 28, 2016	105.07	106.33	104.92	106.28	1,381,576	+0.84(+0.80%)
Sep 27, 2016	107.54	107.54	105.04	105.43	1,877,455	-3.21(-2.96%)
Sep 26, 2016	108.07	109.04	107.64	108.64	1,035,990	+0.43(+0.39%)
Sep 23, 2016	107.58	108.43	107.58	108.22	1,298,640	-0.54(-0.50%)
Sep 22, 2016	108.31	109.08	107.28	108.76	772,034	+1.21(+1.13%)
Sep 21, 2016	106.78	107.79	106.18	107.55	1,066,151	+0.51(+0.47%)
Sep 20, 2016	108.37	108.55	107.03	107.04	741,847	-1.06(-0.98%)
Sep 19, 2016	107.93	108.75	107.89	108.10	959,595	+0.00(+0.00%)
Sep 16, 2016	108.14	108.28	107.22	108.10	1,875,386	-0.51(-0.47%)
Sep 15, 2016	107.99	108.78	107.61	108.61	871,344	+0.58(+0.53%)
Sep 14, 2016	107.96	108.50	107.32	108.03	1,219,554	+0.40(+0.37%)
Sep 13, 2016	108.56	108.71	107.45	107.63	1,692,085	-1.10(-1.01%)
Sep 12, 2016	107.83	108.91	107.40	108.73	1,264,965	+1.50(+1.40%)
Sep 09, 2016	109.49	109.53	107.21	107.23	1,535,790	-2.88(-2.61%)
Sep 08, 2016	109.97	110.66	109.45	110.11	681,937	-0.44(-0.40%)
Sep 07, 2016	111.53	111.72	110.34	110.55	934,574	-1.33(-1.18%)
Sep 06, 2016	111.62	112.08	111.06	111.88	890,188	+0.28(+0.25%)
Sep 02, 2016	111.18	111.60	111.60	111.60	699,995	+0.64(+0.58%)
Sep 01, 2016	111.41	111.80	110.48	110.96	1,445,312	-0.89(-0.80%)
Aug 31, 2016	110.27	111.88	110.05	111.85	2,474,109	+1.60(+1.45%)
Aug 30, 2016	111.62	111.44	109.83	110.25	907,137	-1.36(-1.22%)
Aug 29, 2016	109.97	111.96	109.90	111.62	1,230,706	+1.98(+1.81%)
Aug 26, 2016	111.14	111.58	109.23	109.64	1,766,646	-1.59(-1.43%)
Aug 25, 2016	112.08	112.76	110.98	111.22	1,678,659	-1.02(-0.91%)
Aug 24, 2016	113.30	113.45	110.71	112.24	2,349,524	-1.06(-0.94%)
Aug 23, 2016	118.17	118.17	112.45	113.30	6,823,037	-9.94(-8.07%)
Aug 22, 2016	122.14	123.24	121.61	123.24	2,291,249	+1.28(+1.05%)
Aug 19, 2016	121.58	122.16	120.60	121.97	1,690,218	+0.19(+0.16%)
Aug 18, 2016	120.70	122.09	120.16	121.78	1,044,202	+0.86(+0.71%)
Aug 17, 2016	119.91	120.97	119.58	120.92	1,218,105	+1.53(+1.28%)
Aug 16, 2016	119.65	119.92	118.98	119.39	1,088,857	-0.57(-0.47%)
Aug 15, 2016	120.17	120.66	119.41	119.95	1,166,783	-0.61(-0.50%)
Aug 12, 2016	120.70	120.98	120.33	120.56	1,066,483	-0.02(-0.02%)
Aug 11, 2016	121.84	121.84	119.99	120.59	1,238,909	-0.89(-0.73%)
Aug 10, 2016	120.62	121.67	120.62	121.48	686,603	+0.67(+0.56%)
Aug 09, 2016	120.96	121.43	120.51	120.81	1,174,121	-0.46(-0.38%)
Aug 08, 2016	121.89	121.96	120.65	121.26	1,113,007	-0.60(-0.49%)
Aug 05, 2016	122.97	123.49	121.21	121.86	1,225,859	-0.76(-0.62%)
Aug 04, 2016	120.41	122.72	120.41	122.62	1,449,899	+2.69(+2.25%)
Aug 03, 2016	121.44	121.48	119.31	119.93	1,169,547	-1.42(-1.17%)
Aug 02, 2016	120.66	121.36	119.84	121.35	1,091,263	+0.23(+0.19%)
Aug 01, 2016	121.02	121.38	120.14	121.11	828,763	+0.09(+0.08%)
Jul 29, 2016	119.57	121.28	119.57	121.02	1,270,825	+1.42(+1.19%)
Jul 28, 2016	118.83	119.91	118.45	119.60	1,340,261	+0.48(+0.40%)
Jul 27, 2016	119.80	120.26	117.95	119.12	1,150,401	-0.77(-0.64%)
Jul 26, 2016	121.63	121.65	119.76	119.89	1,157,559	-1.57(-1.29%)
Jul 25, 2016	120.22	121.46	120.22	121.46	1,249,244	+1.37(+1.14%)
Jul 22, 2016	119.85	120.38	119.72	120.08	749,723	+0.18(+0.15%)
Jul 21, 2016	119.79	119.94	119.23	119.90	628,413	+0.27(+0.23%)
Jul 20, 2016	120.12	120.12	119.36	119.63	715,409	-0.34(-0.29%)
Jul 19, 2016	119.52	120.11	118.98	119.97	587,259	+0.07(+0.06%)
Jul 18, 2016	120.05	120.30	119.04	119.90	951,374	-0.02(-0.01%)
Jul 15, 2016	119.31	120.48	118.83	119.92	1,506,317	+0.99(+0.83%)
Jul 14, 2016	119.79	120.34	118.44	118.93	1,838,500	-0.93(-0.77%)
Jul 13, 2016	119.52	119.95	119.28	119.86	858,582	+0.64(+0.54%)
Jul 12, 2016	120.24	120.35	119.03	119.21	1,315,238	-1.09(-0.91%)
Jul 11, 2016	120.82	120.89	120.06	120.30	1,580,409	-0.65(-0.54%)
Jul 08, 2016	120.53	121.27	120.27	120.96	1,125,650	+0.68(+0.57%)
Jul 07, 2016	120.79	121.45	119.84	120.27	940,849	+0.13(+0.10%)
Jul 06, 2016	119.44	120.39	119.39	120.15	1,794,415	+0.72(+0.60%)
Jul 05, 2016	119.04	120.53	119.04	119.42	1,234,445	+0.38(+0.32%)
Jul 01, 2016	119.90	119.04	119.04	119.04	1,212,583	-0.60(-0.51%)
Jun 30, 2016	116.80	119.79	116.76	119.64	2,072,239	+2.59(+2.21%)
Jun 29, 2016	115.99	117.17	115.62	117.05	1,424,325	+1.67(+1.45%)
Jun 28, 2016	115.66	115.73	114.23	115.38	1,265,224	+0.18(+0.16%)
Jun 27, 2016	113.81	115.33	113.46	115.20	1,481,542	+1.11(+0.98%)
Jun 24, 2016	113.05	115.01	112.87	114.09	1,878,759	-0.97(-0.84%)
Jun 23, 2016	115.24	115.72	114.25	115.05	1,516,964	-0.42(-0.36%)
Jun 22, 2016	115.38	115.55	114.56	115.47	1,474,236	+0.86(+0.75%)
Jun 21, 2016	114.20	115.09	113.49	114.61	1,534,491	+0.66(+0.58%)
Jun 20, 2016	113.81	114.78	113.81	113.95	1,267,450	+0.34(+0.30%)
Jun 17, 2016	114.23	114.29	112.82	113.61	1,285,625	-0.53(-0.47%)
Jun 16, 2016	112.65	114.48	112.30	114.14	1,330,913	+1.48(+1.31%)
Jun 15, 2016	113.47	113.94	112.40	112.67	1,537,845	-0.44(-0.39%)
Jun 14, 2016	113.62	114.22	112.27	113.11	1,924,585	-0.11(-0.10%)
Jun 13, 2016	113.04	114.30	112.45	113.22	1,723,241	-0.02(-0.01%)
Jun 10, 2016	111.75	114.38	111.75	113.23	3,497,187	+0.79(+0.71%)
Jun 09, 2016	109.12	112.90	109.12	112.44	4,689,658	+8.26(+7.93%)
Jun 08, 2016	104.04	104.61	103.35	104.18	1,850,067	+0.14(+0.14%)
Jun 07, 2016	103.52	104.57	103.39	104.04	859,855	+0.47(+0.45%)
Jun 06, 2016	103.40	103.87	102.97	103.57	723,198	+0.16(+0.16%)
Jun 03, 2016	102.45	103.57	102.20	103.40	571,627	+1.04(+1.01%)
Jun 02, 2016	101.39	102.37	101.26	102.37	840,435	+0.53(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.