Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	90.98	91.05	89.17	89.41	1,860,446	-1.40(-1.54%)
Feb 27, 2019	90.94	90.96	89.27	90.81	2,434,637	+1.25(+1.40%)
Feb 26, 2019	90.51	92.27	88.40	89.56	3,307,885	+4.25(+4.98%)
Feb 25, 2019	86.13	86.25	84.74	85.32	1,549,062	-0.30(-0.35%)
Feb 22, 2019	86.28	86.51	84.03	85.62	2,052,347	-4.52(-5.01%)
Feb 21, 2019	89.98	90.40	89.28	90.14	875,996	-0.14(-0.16%)
Feb 20, 2019	87.81	90.75	87.39	90.28	2,300,253	+2.47(+2.82%)
Feb 19, 2019	87.29	87.94	86.66	87.81	988,733	+0.53(+0.61%)
Feb 15, 2019	86.43	87.94	86.29	87.27	1,467,299	+1.55(+1.81%)
Feb 14, 2019	86.44	86.45	85.39	85.72	1,198,309	-1.13(-1.30%)
Feb 13, 2019	87.38	87.46	86.05	86.85	1,123,226	-0.53(-0.60%)
Feb 12, 2019	86.58	87.75	86.48	87.38	859,414	+0.85(+0.99%)
Feb 11, 2019	86.91	87.35	85.75	86.53	1,007,804	-0.23(-0.26%)
Feb 08, 2019	86.53	87.05	85.76	86.75	955,109	-0.18(-0.21%)
Feb 07, 2019	87.19	88.16	86.34	86.94	1,255,033	-1.20(-1.36%)
Feb 06, 2019	88.02	88.54	87.55	88.13	906,304	-0.09(-0.10%)
Feb 05, 2019	87.81	88.34	87.49	88.22	892,447	+0.36(+0.41%)
Feb 04, 2019	86.96	87.92	86.71	87.86	1,035,133	+0.93(+1.07%)
Feb 01, 2019	88.01	88.34	86.89	86.94	881,060	-0.88(-1.00%)
Jan 31, 2019	86.45	88.15	86.11	87.81	1,111,248	+1.17(+1.35%)
Jan 30, 2019	86.58	87.18	86.09	86.64	505,821	+0.19(+0.22%)
Jan 29, 2019	86.05	86.74	86.04	86.45	692,064	+0.32(+0.37%)
Jan 28, 2019	85.06	86.13	84.57	86.13	1,122,555	+1.20(+1.41%)
Jan 25, 2019	85.40	86.18	84.80	84.93	777,870	-0.28(-0.32%)
Jan 24, 2019	86.00	86.48	84.49	85.21	1,009,028	-2.03(-2.32%)
Jan 23, 2019	87.89	88.16	86.41	87.24	1,075,792	-0.67(-0.76%)
Jan 22, 2019	87.80	87.97	86.22	87.91	903,043	+0.17(+0.19%)
Jan 18, 2019	87.32	87.99	86.91	87.74	1,117,777	+0.51(+0.59%)
Jan 17, 2019	86.51	87.53	86.05	87.23	539,443	+0.80(+0.92%)
Jan 16, 2019	86.37	86.89	85.90	86.43	784,273	+0.05(+0.06%)
Jan 15, 2019	85.93	86.58	85.58	86.38	901,162	+0.45(+0.53%)
Jan 14, 2019	85.35	86.11	85.01	85.93	1,163,135	+0.37(+0.43%)
Jan 11, 2019	85.16	85.75	84.53	85.56	858,487	+0.59(+0.70%)
Jan 10, 2019	83.44	85.08	83.19	84.97	908,463	+1.51(+1.81%)
Jan 09, 2019	83.41	83.71	82.56	83.46	1,310,387	+0.00(+0.00%)
Jan 08, 2019	81.92	83.72	81.69	83.46	1,450,429	+2.10(+2.58%)
Jan 07, 2019	79.88	81.77	79.13	81.36	1,120,205	+1.08(+1.35%)
Jan 04, 2019	79.35	80.53	78.78	80.28	1,649,854	+1.08(+1.36%)
Jan 03, 2019	78.19	80.55	78.14	79.20	2,171,383	+0.59(+0.76%)
Jan 02, 2019	77.93	79.14	76.99	78.60	1,231,547	+0.33(+0.42%)
Dec 31, 2018	78.75	78.90	76.68	78.28	1,269,458	-0.35(-0.45%)
Dec 28, 2018	79.22	80.20	77.83	78.63	1,417,436	-0.40(-0.51%)
Dec 27, 2018	79.01	79.03	76.46	79.03	1,522,957	-0.33(-0.41%)
Dec 26, 2018	78.16	79.37	77.48	79.36	2,826,093	+1.36(+1.74%)
Dec 24, 2018	80.68	80.68	77.23	78.00	1,160,296	-2.46(-3.06%)
Dec 21, 2018	79.99	82.93	79.44	80.46	3,536,066	+0.57(+0.71%)
Dec 20, 2018	80.92	81.64	78.69	79.89	1,723,656	-1.24(-1.53%)
Dec 19, 2018	83.04	83.64	80.72	81.13	1,222,876	-0.37(-0.45%)
Dec 18, 2018	82.95	83.26	81.18	81.50	1,558,291	-1.39(-1.68%)
Dec 17, 2018	85.07	85.64	82.20	82.89	1,464,463	-2.44(-2.86%)
Dec 14, 2018	86.54	87.23	85.09	85.33	1,341,237	-1.56(-1.79%)
Dec 13, 2018	85.29	87.63	85.14	86.89	1,818,259	+1.75(+2.06%)
Dec 12, 2018	85.03	85.98	84.39	85.14	1,427,925	+0.67(+0.79%)
Dec 11, 2018	83.40	85.57	82.92	84.47	1,265,653	+1.44(+1.73%)
Dec 10, 2018	82.24	83.46	81.48	83.03	1,743,272	+0.83(+1.01%)
Dec 07, 2018	84.47	84.78	81.57	82.20	1,693,327	-2.23(-2.64%)
Dec 06, 2018	85.91	86.17	82.92	84.42	2,519,206	-1.18(-1.38%)
Dec 04, 2018	86.82	88.83	85.29	85.60	2,182,766	-0.85(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.