Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	103.70	104.51	102.77	104.50	938,849	+0.34(+0.32%)
May 30, 2019	104.17	105.16	103.70	104.17	990,801	+0.19(+0.18%)
May 29, 2019	105.95	105.95	103.50	103.98	1,397,215	-2.35(-2.21%)
May 28, 2019	108.86	109.31	106.32	106.32	973,076	-2.59(-2.38%)
May 24, 2019	109.56	109.96	108.80	108.91	482,743	-0.39(-0.35%)
May 23, 2019	108.96	109.70	108.35	109.30	472,007	-0.12(-0.11%)
May 22, 2019	108.95	109.59	108.10	109.42	606,334	+0.51(+0.47%)
May 21, 2019	109.56	109.61	108.66	108.91	691,836	-0.60(-0.55%)
May 20, 2019	109.03	110.41	108.59	109.51	911,315	+0.42(+0.39%)
May 17, 2019	107.99	110.00	107.99	109.09	783,324	+1.00(+0.92%)
May 16, 2019	108.95	110.36	108.00	108.09	997,378	-0.78(-0.72%)
May 15, 2019	108.36	109.38	107.94	108.88	697,022	+0.61(+0.57%)
May 14, 2019	107.99	108.80	107.60	108.26	604,521	+0.02(+0.02%)
May 13, 2019	107.69	108.43	107.19	108.25	635,621	-0.12(-0.11%)
May 10, 2019	107.47	108.48	107.09	108.36	642,201	+0.80(+0.75%)
May 09, 2019	106.28	107.79	106.02	107.56	826,383	+1.14(+1.08%)
May 08, 2019	106.85	107.18	105.73	106.42	706,270	-0.40(-0.38%)
May 07, 2019	106.91	107.04	105.85	106.82	906,831	-0.05(-0.05%)
May 06, 2019	105.32	107.17	105.03	106.87	701,043	+1.38(+1.30%)
May 03, 2019	105.03	105.53	104.59	105.50	453,428	+0.52(+0.50%)
May 02, 2019	104.16	104.98	103.71	104.97	560,154	+0.35(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.