Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	88.89	89.95	88.82	89.94	795,990	+0.85(+0.95%)
Dec 30, 2019	89.13	89.52	88.74	89.09	540,533	+0.04(+0.05%)
Dec 27, 2019	88.88	89.20	88.70	89.05	529,348	+0.39(+0.44%)
Dec 26, 2019	89.55	89.64	88.29	88.66	484,102	-0.95(-1.06%)
Dec 24, 2019	89.27	89.75	88.99	89.61	240,244	+0.33(+0.37%)
Dec 23, 2019	89.88	89.98	88.85	89.28	796,681	-0.29(-0.33%)
Dec 20, 2019	90.38	90.62	89.46	89.57	1,667,006	-0.69(-0.77%)
Dec 19, 2019	89.65	90.64	89.47	90.27	1,220,047	+1.17(+1.31%)
Dec 18, 2019	88.62	89.22	88.33	89.10	1,716,018	+0.88(+1.00%)
Dec 17, 2019	88.27	88.86	87.90	88.22	983,093	-0.43(-0.49%)
Dec 16, 2019	88.05	89.20	87.75	88.65	2,287,433	+0.98(+1.11%)
Dec 13, 2019	88.65	88.86	87.32	87.67	1,721,886	-0.83(-0.94%)
Dec 12, 2019	89.82	90.16	88.33	88.50	1,139,992	-1.69(-1.88%)
Dec 11, 2019	91.76	91.76	89.65	90.20	1,337,563	-1.41(-1.54%)
Dec 10, 2019	91.60	92.17	91.31	91.60	681,746	-0.41(-0.44%)
Dec 09, 2019	92.83	92.91	91.86	92.01	577,305	-0.66(-0.72%)
Dec 06, 2019	92.50	93.10	92.31	92.68	921,612	+0.47(+0.52%)
Dec 05, 2019	91.85	92.43	91.23	92.20	1,264,222	+0.41(+0.45%)
Dec 04, 2019	91.16	92.65	91.09	91.79	940,534	+0.06(+0.07%)
Dec 03, 2019	91.29	91.79	90.69	91.73	947,674	+0.43(+0.47%)
Dec 02, 2019	90.58	91.40	89.21	91.29	850,614	+0.53(+0.58%)
Nov 29, 2019	91.68	91.90	90.58	90.77	447,375	-0.86(-0.93%)
Nov 27, 2019	92.89	93.03	91.27	91.62	1,025,582	-0.89(-0.96%)
Nov 26, 2019	91.41	92.59	91.16	92.51	1,849,885	+1.11(+1.21%)
Nov 25, 2019	92.91	93.55	90.39	91.41	2,118,056	-2.22(-2.37%)
Nov 22, 2019	91.44	97.60	91.12	93.63	3,493,095	+3.67(+4.08%)
Nov 21, 2019	91.08	91.37	89.92	89.95	1,637,634	-1.12(-1.23%)
Nov 20, 2019	90.15	91.35	89.82	91.08	1,534,620	+1.12(+1.25%)
Nov 19, 2019	90.97	91.35	89.55	89.95	1,703,554	-1.02(-1.12%)
Nov 18, 2019	90.66	91.44	89.88	90.97	1,223,999	+0.28(+0.31%)
Nov 15, 2019	90.28	91.10	90.28	90.69	958,082	+0.44(+0.49%)
Nov 14, 2019	90.43	90.88	89.15	90.25	1,106,697	-0.35(-0.39%)
Nov 13, 2019	88.39	90.88	88.06	90.60	1,203,455	+0.56(+0.62%)
Nov 12, 2019	89.47	90.09	89.31	90.05	822,537	+0.64(+0.72%)
Nov 11, 2019	90.75	90.88	88.96	89.40	1,357,867	-1.62(-1.78%)
Nov 08, 2019	91.77	91.89	90.89	91.02	663,499	-0.74(-0.80%)
Nov 07, 2019	92.72	92.91	91.32	91.76	781,244	-1.03(-1.11%)
Nov 06, 2019	92.44	93.99	92.19	92.79	962,240	+0.76(+0.83%)
Nov 05, 2019	91.58	92.53	91.07	92.02	785,637	+0.45(+0.49%)
Nov 04, 2019	90.39	91.61	90.29	91.58	763,620	+1.15(+1.27%)
Nov 01, 2019	90.53	90.77	89.70	90.43	893,617	-0.09(-0.09%)
Oct 31, 2019	91.47	91.92	89.94	90.52	1,333,327	-0.57(-0.62%)
Oct 30, 2019	92.73	92.73	90.48	91.08	836,086	-1.50(-1.62%)
Oct 29, 2019	91.96	92.89	91.79	92.58	761,132	+0.95(+1.04%)
Oct 28, 2019	93.09	93.42	91.60	91.63	565,937	-1.11(-1.20%)
Oct 25, 2019	93.03	93.34	91.89	92.74	817,728	-0.08(-0.08%)
Oct 24, 2019	92.37	93.27	92.05	92.82	988,214	+0.48(+0.52%)
Oct 23, 2019	91.29	92.48	91.27	92.34	748,618	+0.90(+0.98%)
Oct 22, 2019	92.74	92.92	91.19	91.44	740,897	-1.29(-1.39%)
Oct 21, 2019	92.26	93.00	92.12	92.74	441,188	+0.56(+0.60%)
Oct 18, 2019	92.64	92.87	92.18	92.18	560,057	-0.57(-0.62%)
Oct 17, 2019	92.20	93.22	91.71	92.75	615,036	+0.63(+0.69%)
Oct 16, 2019	92.20	92.89	91.74	92.12	681,217	+0.19(+0.20%)
Oct 15, 2019	91.57	92.14	91.16	91.93	562,201	+0.37(+0.40%)
Oct 14, 2019	92.05	92.05	90.87	91.56	506,654	-0.10(-0.11%)
Oct 11, 2019	92.04	92.31	91.03	91.66	772,195	+0.00(+0.00%)
Oct 10, 2019	90.77	92.01	90.61	91.66	503,220	+0.63(+0.70%)
Oct 09, 2019	90.88	91.23	90.16	91.03	674,203	+0.28(+0.31%)
Oct 08, 2019	91.74	91.74	90.64	90.75	487,983	-1.21(-1.31%)
Oct 07, 2019	92.20	93.15	91.74	91.96	638,609	-0.27(-0.30%)
Oct 04, 2019	91.29	92.26	90.69	92.23	610,377	+1.16(+1.27%)
Oct 03, 2019	91.65	91.97	90.71	91.07	788,532	-0.39(-0.43%)
Oct 02, 2019	92.18	92.19	90.53	91.47	670,197	-1.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.