Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	103.29	103.90	102.40	103.53	1,469,569	+0.48(+0.47%)
Apr 29, 2019	103.41	103.73	102.80	103.04	679,812	-0.62(-0.59%)
Apr 26, 2019	102.51	103.70	102.10	103.66	757,636	+1.33(+1.30%)
Apr 25, 2019	103.30	103.30	102.00	102.33	753,841	-0.96(-0.93%)
Apr 24, 2019	102.85	103.71	101.73	103.30	703,675	+0.54(+0.53%)
Apr 23, 2019	102.28	102.94	102.21	102.76	751,280	+0.42(+0.41%)
Apr 22, 2019	102.00	102.77	101.92	102.33	530,631	+0.44(+0.43%)
Apr 18, 2019	101.73	102.50	100.76	101.89	839,725	+1.21(+1.21%)
Apr 17, 2019	100.73	100.93	99.98	100.68	598,318	+0.28(+0.28%)
Apr 16, 2019	100.67	101.19	99.65	100.40	590,895	-0.21(-0.21%)
Apr 15, 2019	100.04	100.72	99.71	100.61	730,282	+0.71(+0.71%)
Apr 12, 2019	100.50	100.67	99.77	99.90	870,879	-0.95(-0.94%)
Apr 11, 2019	101.01	101.25	100.38	100.85	741,492	+0.33(+0.33%)
Apr 10, 2019	100.99	101.64	100.07	100.52	1,101,575	-0.35(-0.34%)
Apr 09, 2019	99.69	101.77	99.45	100.87	1,383,387	+1.27(+1.27%)
Apr 08, 2019	98.77	100.26	98.51	99.60	1,196,978	+1.22(+1.24%)
Apr 05, 2019	97.66	98.70	97.41	98.38	1,055,313	+0.72(+0.73%)
Apr 04, 2019	97.44	97.96	97.06	97.67	1,021,670	+0.30(+0.30%)
Apr 03, 2019	97.89	98.14	97.06	97.37	991,115	-0.60(-0.61%)
Apr 02, 2019	97.85	98.47	97.14	97.97	1,438,792	+0.27(+0.28%)
Apr 01, 2019	98.40	98.58	97.26	97.70	1,241,081	-0.65(-0.66%)
Mar 29, 2019	97.88	98.57	97.53	98.35	1,924,534	+0.38(+0.39%)
Mar 28, 2019	97.12	98.25	97.12	97.97	1,019,849	+0.97(+1.00%)
Mar 27, 2019	97.78	97.96	96.97	97.00	1,182,970	-0.68(-0.70%)
Mar 26, 2019	98.21	98.58	97.52	97.68	1,178,346	-0.19(-0.19%)
Mar 25, 2019	96.14	98.26	96.14	97.87	1,669,352	+1.38(+1.43%)
Mar 22, 2019	94.21	97.13	94.21	96.49	2,349,313	+2.29(+2.43%)
Mar 21, 2019	90.53	94.27	90.39	94.20	1,569,274	+3.82(+4.22%)
Mar 20, 2019	90.52	91.15	89.92	90.39	1,105,555	+0.14(+0.15%)
Mar 19, 2019	90.27	91.07	89.62	90.25	1,088,280	-0.09(-0.10%)
Mar 18, 2019	89.21	90.46	89.16	90.35	1,730,128	+1.22(+1.36%)
Mar 15, 2019	87.54	89.16	87.19	89.13	2,871,936	+1.46(+1.67%)
Mar 14, 2019	87.27	87.77	86.67	87.67	1,121,805	+0.50(+0.57%)
Mar 13, 2019	87.05	87.35	86.57	87.17	929,350	+0.39(+0.45%)
Mar 12, 2019	87.16	87.38	86.61	86.78	839,256	-0.28(-0.32%)
Mar 11, 2019	86.35	87.08	86.01	87.06	1,069,996	+0.54(+0.62%)
Mar 08, 2019	86.81	86.82	86.02	86.52	945,861	-0.12(-0.14%)
Mar 07, 2019	87.29	87.66	86.42	86.64	1,264,976	-0.66(-0.75%)
Mar 06, 2019	86.18	87.37	85.31	87.30	2,687,997	+1.12(+1.30%)
Mar 05, 2019	86.43	86.60	85.72	86.18	5,477,024	-0.39(-0.45%)
Mar 04, 2019	88.10	89.09	85.47	86.56	3,019,232	-2.43(-2.73%)
Mar 01, 2019	89.66	90.25	88.95	89.00	1,541,333	-0.41(-0.46%)
Feb 28, 2019	90.98	91.05	89.17	89.41	1,860,446	-1.40(-1.54%)
Feb 27, 2019	90.94	90.96	89.27	90.81	2,434,637	+1.25(+1.40%)
Feb 26, 2019	90.51	92.27	88.40	89.56	3,307,885	+4.25(+4.98%)
Feb 25, 2019	86.13	86.25	84.74	85.32	1,549,062	-0.30(-0.35%)
Feb 22, 2019	86.28	86.51	84.03	85.62	2,052,347	-4.52(-5.01%)
Feb 21, 2019	89.98	90.40	89.28	90.14	875,996	-0.14(-0.16%)
Feb 20, 2019	87.81	90.75	87.39	90.28	2,300,253	+2.47(+2.82%)
Feb 19, 2019	87.29	87.94	86.66	87.81	988,733	+0.53(+0.61%)
Feb 15, 2019	86.43	87.94	86.29	87.27	1,467,299	+1.55(+1.81%)
Feb 14, 2019	86.44	86.45	85.39	85.72	1,198,309	-1.13(-1.30%)
Feb 13, 2019	87.38	87.46	86.05	86.85	1,123,226	-0.53(-0.60%)
Feb 12, 2019	86.58	87.75	86.48	87.38	859,414	+0.85(+0.99%)
Feb 11, 2019	86.91	87.35	85.75	86.53	1,007,804	-0.23(-0.26%)
Feb 08, 2019	86.53	87.05	85.76	86.75	955,109	-0.18(-0.21%)
Feb 07, 2019	87.19	88.16	86.34	86.94	1,255,033	-1.20(-1.36%)
Feb 06, 2019	88.02	88.54	87.55	88.13	906,304	-0.09(-0.10%)
Feb 05, 2019	87.81	88.34	87.49	88.22	892,447	+0.36(+0.41%)
Feb 04, 2019	86.96	87.92	86.71	87.86	1,035,133	+0.93(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.