Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	96.25	96.58	95.40	96.31	1,041,154	+0.66(+0.69%)
Jun 29, 2020	94.81	97.47	94.37	95.64	1,399,392	+1.88(+2.01%)
Jun 26, 2020	96.37	96.96	92.74	93.76	1,758,078	-2.48(-2.58%)
Jun 25, 2020	96.83	97.10	95.85	96.24	1,128,525	-0.46(-0.47%)
Jun 24, 2020	96.72	97.33	96.15	96.70	915,892	-0.18(-0.19%)
Jun 23, 2020	99.87	99.87	96.76	96.88	1,127,133	-2.28(-2.30%)
Jun 22, 2020	98.74	99.91	98.48	99.17	601,054	+0.01(+0.01%)
Jun 19, 2020	99.83	100.65	98.85	99.16	1,496,267	+0.32(+0.32%)
Jun 18, 2020	99.06	100.23	98.04	98.84	621,198	-0.42(-0.42%)
Jun 17, 2020	98.54	99.84	98.39	99.26	828,460	+0.89(+0.91%)
Jun 16, 2020	97.40	98.91	96.48	98.37	1,488,197	+2.07(+2.15%)
Jun 15, 2020	94.77	96.95	93.77	96.30	1,800,239	+1.00(+1.05%)
Jun 12, 2020	97.49	97.71	94.80	95.30	1,467,372	-1.45(-1.50%)
Jun 11, 2020	97.93	99.58	96.25	96.75	1,188,812	-2.23(-2.25%)
Jun 10, 2020	99.31	101.28	98.49	98.97	1,169,654	+0.28(+0.29%)
Jun 09, 2020	101.50	101.58	98.30	98.69	1,097,718	-2.49(-2.46%)
Jun 08, 2020	97.39	101.18	97.00	101.18	1,254,914	+3.39(+3.46%)
Jun 05, 2020	99.21	100.97	97.28	97.79	2,215,670	-1.51(-1.52%)
Jun 04, 2020	99.68	103.46	98.56	99.30	2,744,787	-5.00(-4.79%)
Jun 03, 2020	105.34	105.73	104.03	104.30	1,619,165	-0.52(-0.49%)
Jun 02, 2020	105.10	105.10	103.36	104.82	1,199,236	-0.15(-0.14%)
Jun 01, 2020	103.83	106.12	103.83	104.96	1,310,643	+1.27(+1.22%)
May 29, 2020	101.31	103.92	100.26	103.70	1,601,958	+2.25(+2.22%)
May 28, 2020	100.92	101.49	99.15	101.45	1,020,376	+1.23(+1.23%)
May 27, 2020	97.74	100.24	97.08	100.22	1,311,811	+2.48(+2.54%)
May 26, 2020	99.07	99.75	97.49	97.74	1,177,836	-1.07(-1.09%)
May 22, 2020	97.90	99.21	97.07	98.81	700,396	+0.60(+0.61%)
May 21, 2020	99.93	100.22	97.58	98.21	1,763,792	-2.10(-2.10%)
May 20, 2020	100.91	101.17	98.93	100.31	917,981	-0.30(-0.30%)
May 19, 2020	103.66	103.73	100.03	100.61	1,626,361	-3.15(-3.04%)
May 18, 2020	105.20	105.72	101.45	103.76	1,794,199	-0.66(-0.64%)
May 15, 2020	103.71	105.92	103.71	104.43	2,112,506	+0.60(+0.58%)
May 14, 2020	106.98	107.65	103.01	103.83	1,208,198	-2.95(-2.76%)
May 13, 2020	106.32	108.63	105.66	106.78	847,083	+0.19(+0.18%)
May 12, 2020	106.25	108.26	106.06	106.59	1,001,352	+0.98(+0.92%)
May 11, 2020	104.98	106.32	104.23	105.61	962,916	+0.74(+0.71%)
May 08, 2020	103.96	105.76	103.71	104.87	960,570	+2.30(+2.25%)
May 07, 2020	104.16	104.61	102.40	102.56	1,230,524	-0.56(-0.54%)
May 06, 2020	105.25	105.94	103.03	103.13	1,121,272	-1.69(-1.61%)
May 05, 2020	103.78	105.63	103.43	104.81	957,226	+0.93(+0.90%)
May 04, 2020	104.44	105.19	103.35	103.88	837,021	-0.47(-0.45%)
May 01, 2020	103.89	106.36	102.31	104.35	1,171,656	+0.54(+0.52%)
Apr 30, 2020	102.89	105.10	101.72	103.81	3,094,807	+0.65(+0.63%)
Apr 29, 2020	106.83	107.08	103.08	103.16	1,260,646	-4.02(-3.75%)
Apr 28, 2020	109.51	110.43	106.97	107.18	1,436,791	-2.00(-1.83%)
Apr 27, 2020	107.20	109.57	106.09	109.18	756,900	+2.75(+2.59%)
Apr 24, 2020	105.81	106.69	104.10	106.42	1,232,979	+0.89(+0.85%)
Apr 23, 2020	106.92	107.60	105.47	105.53	728,542	-1.58(-1.48%)
Apr 22, 2020	106.60	108.08	106.14	107.11	722,524	+1.08(+1.02%)
Apr 21, 2020	112.11	113.49	105.68	106.03	1,149,506	-3.85(-3.50%)
Apr 20, 2020	109.68	111.64	108.92	109.87	894,435	+0.04(+0.03%)
Apr 17, 2020	110.53	110.67	108.41	109.84	1,264,194	+0.40(+0.36%)
Apr 16, 2020	105.70	110.35	105.29	109.44	1,260,824	+5.19(+4.97%)
Apr 15, 2020	102.08	104.43	101.20	104.25	1,007,166	+2.13(+2.09%)
Apr 14, 2020	101.64	103.10	100.41	102.12	1,456,338	+2.51(+2.52%)
Apr 13, 2020	101.72	101.85	98.66	99.61	1,384,172	-2.25(-2.21%)
Apr 09, 2020	102.39	104.48	101.58	101.86	1,311,016	-1.25(-1.21%)
Apr 08, 2020	102.69	104.16	99.56	103.11	1,058,594	+0.22(+0.22%)
Apr 07, 2020	104.08	105.55	101.98	102.88	1,503,722	-1.18(-1.14%)
Apr 06, 2020	102.99	104.96	100.45	104.06	1,334,823	+2.58(+2.55%)
Apr 03, 2020	98.13	103.14	98.08	101.48	1,534,942	+1.87(+1.88%)
Apr 02, 2020	97.70	100.63	96.95	99.61	1,348,237	+0.60(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.