Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	96.90	97.17	95.70	97.03	1,998,302	+0.00(+0.00%)
Jul 30, 2020	97.62	97.99	96.29	97.03	663,375	-1.01(-1.03%)
Jul 29, 2020	97.36	98.16	96.81	98.04	637,160	+1.08(+1.12%)
Jul 28, 2020	96.34	97.48	96.34	96.96	553,644	+0.35(+0.37%)
Jul 27, 2020	95.82	96.65	95.32	96.60	546,800	+0.65(+0.68%)
Jul 24, 2020	96.57	97.83	95.34	95.95	621,320	-0.25(-0.26%)
Jul 23, 2020	95.26	96.67	95.26	96.20	649,189	+0.74(+0.77%)
Jul 22, 2020	95.31	95.60	93.34	95.47	572,727	+0.91(+0.97%)
Jul 21, 2020	93.50	95.49	93.45	94.55	695,962	+1.11(+1.19%)
Jul 20, 2020	94.13	94.36	92.55	93.44	965,877	-1.24(-1.31%)
Jul 17, 2020	94.60	95.25	94.36	94.68	611,853	+0.56(+0.59%)
Jul 16, 2020	93.86	94.98	93.81	94.13	430,374	+0.18(+0.19%)
Jul 15, 2020	95.83	96.04	93.82	93.95	672,736	-1.16(-1.22%)
Jul 14, 2020	92.90	95.47	92.72	95.11	762,962	+2.23(+2.40%)
Jul 13, 2020	93.35	93.80	92.54	92.88	698,900	-0.44(-0.48%)
Jul 10, 2020	92.09	93.52	92.09	93.33	859,683	+1.59(+1.73%)
Jul 09, 2020	92.46	93.07	91.28	91.74	724,051	-1.17(-1.26%)
Jul 08, 2020	93.99	93.99	92.29	92.91	775,934	-1.19(-1.26%)
Jul 07, 2020	93.51	94.62	92.78	94.10	735,949	+0.16(+0.17%)
Jul 06, 2020	93.89	94.67	93.42	93.94	818,571	+0.75(+0.81%)
Jul 02, 2020	94.09	94.09	92.41	93.18	1,045,414	-0.18(-0.19%)
Jul 01, 2020	93.61	94.48	93.31	93.36	825,318	-0.52(-0.56%)
Jun 30, 2020	93.83	94.15	93.00	93.89	1,068,019	+0.65(+0.69%)
Jun 29, 2020	92.42	95.02	92.00	93.24	1,435,501	+1.84(+2.01%)
Jun 26, 2020	93.95	94.52	90.41	91.40	1,803,442	-2.42(-2.58%)
Jun 25, 2020	94.39	94.66	93.44	93.82	1,157,644	-0.44(-0.47%)
Jun 24, 2020	94.28	94.88	93.73	94.27	939,525	-0.18(-0.19%)
Jun 23, 2020	97.35	97.35	94.33	94.44	1,156,216	-2.23(-2.30%)
Jun 22, 2020	96.25	97.40	96.01	96.67	616,563	+0.01(+0.01%)
Jun 19, 2020	97.32	98.12	96.36	96.66	1,534,875	+0.31(+0.32%)
Jun 18, 2020	96.57	97.71	95.57	96.35	637,227	-0.41(-0.42%)
Jun 17, 2020	96.06	97.33	95.92	96.76	849,836	+0.87(+0.91%)
Jun 16, 2020	94.95	96.42	94.05	95.89	1,526,597	+2.01(+2.15%)
Jun 15, 2020	92.39	94.51	91.41	93.88	1,846,691	+0.98(+1.05%)
Jun 12, 2020	95.04	95.25	92.41	92.90	1,505,235	-1.41(-1.50%)
Jun 11, 2020	95.47	97.08	93.83	94.31	1,219,487	-2.17(-2.25%)
Jun 10, 2020	96.81	98.73	96.02	96.49	1,199,835	+0.28(+0.29%)
Jun 09, 2020	98.94	99.02	95.83	96.21	1,126,043	-2.42(-2.46%)
Jun 08, 2020	94.94	98.63	94.56	98.63	1,287,294	+3.30(+3.46%)
Jun 05, 2020	96.72	98.43	94.83	95.33	2,272,841	-1.47(-1.52%)
Jun 04, 2020	97.17	100.86	96.08	96.80	2,815,611	-4.87(-4.79%)
Jun 03, 2020	102.69	103.07	101.41	101.68	1,660,945	-0.51(-0.50%)
Jun 02, 2020	102.46	102.46	100.76	102.18	1,230,180	-0.14(-0.14%)
Jun 01, 2020	101.22	103.45	101.22	102.32	1,344,462	+1.23(+1.22%)
May 29, 2020	98.77	101.30	97.74	101.09	1,643,293	+2.19(+2.22%)
May 28, 2020	98.38	98.93	96.65	98.90	1,046,705	+1.20(+1.23%)
May 27, 2020	95.28	97.72	94.64	97.70	1,345,660	+2.42(+2.54%)
May 26, 2020	96.57	97.24	95.04	95.28	1,208,228	-1.05(-1.09%)
May 22, 2020	95.44	96.72	94.63	96.33	718,469	+0.59(+0.61%)
May 21, 2020	97.42	97.70	95.13	95.74	1,809,303	-2.05(-2.10%)
May 20, 2020	98.38	98.63	96.44	97.79	941,667	-0.29(-0.30%)
May 19, 2020	101.06	101.13	97.51	98.08	1,668,327	-3.07(-3.04%)
May 18, 2020	102.56	103.06	98.90	101.15	1,840,495	-0.65(-0.64%)
May 15, 2020	101.10	103.25	101.10	101.80	2,167,015	+0.58(+0.58%)
May 14, 2020	104.28	104.94	100.42	101.22	1,239,373	-2.88(-2.76%)
May 13, 2020	103.65	105.89	103.01	104.09	868,940	+0.19(+0.18%)
May 12, 2020	103.58	105.53	103.39	103.91	1,027,190	+0.95(+0.92%)
May 11, 2020	102.34	103.65	101.61	102.95	987,762	+0.72(+0.71%)
May 08, 2020	101.34	103.10	101.10	102.23	985,356	+2.25(+2.25%)
May 07, 2020	101.54	101.98	99.83	99.99	1,262,275	-0.55(-0.54%)
May 06, 2020	102.60	103.28	100.44	100.53	1,150,205	-1.65(-1.61%)
May 05, 2020	101.17	102.97	100.83	102.18	981,925	+0.91(+0.90%)
May 04, 2020	101.81	102.55	100.75	101.27	858,619	-0.46(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.